XACT OMXS30 ESG UCITS ETF
329.40
04-4月-25 10:12:26
15 分の遅延
株式
-16.10
-4.66%
本日の幅
329.40 - 342.00
ISIN
SE0000693293
ソース
Cboe
-
NetDania - New 12 months Low: XACT OMXS30 ESG (UCITS ETF)
04 4 2025 05:26:11 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
26 2 2025 07:45:24 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
18 2 2025 02:15:29 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
17 2 2025 03:42:55 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
13 2 2025 02:15:31 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
12 2 2025 02:48:22 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
24 1 2025 02:15:28 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
23 1 2025 09:30:54 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
22 1 2025 02:15:27 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
21 1 2025 06:54:52 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
20 1 2025 02:34:53 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
27 9 2024 02:15:25 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
26 9 2024 02:15:29 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
23 5 2024 02:15:29 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
15 5 2024 02:15:28 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
14 5 2024 07:42:09 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
10 5 2024 02:15:27 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
08 5 2024 02:21:57 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
07 5 2024 02:15:26 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
29 4 2024 02:15:29 提供 NetDania Notify
- <<
- <
- 1
- >