XACT OMXS30 ESG UCITS ETF
350.80
30-4月-25 06:54:56
15 分の遅延
株式
+5.90
+1.71%
本日の幅
344.50 - 351.05
ISIN
SE0000693293
ソース
NASD.OMX SE
-
NetDania - New 12 months Low: XACT OMXS30 ESG (UCITS ETF)
07 4 2025 03:18:23 提供 NetDania Notify
-
NetDania - New 12 months Low: XACT OMXS30 ESG (UCITS ETF)
04 4 2025 06:26:11 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
26 2 2025 08:45:24 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
18 2 2025 03:15:29 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
17 2 2025 04:42:55 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
13 2 2025 03:15:31 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
12 2 2025 03:48:22 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
24 1 2025 03:15:28 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
23 1 2025 10:30:54 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
22 1 2025 03:15:27 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
21 1 2025 07:54:52 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
20 1 2025 03:34:53 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
27 9 2024 03:15:25 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
26 9 2024 03:15:29 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
23 5 2024 03:15:29 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
15 5 2024 03:15:28 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
14 5 2024 08:42:09 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
10 5 2024 03:15:27 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
08 5 2024 03:21:57 提供 NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
07 5 2024 03:15:26 提供 NetDania Notify
- <<
- <
- 1
- >