マーケット
トップ100のETF商品

SPDR Gold Shares ETF

214.64
-0.19% -0.40
24. 15:59:59 NYSE
Range: 214.36 / 216.35

iShares MSCI EMU ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

83.61
0.31% 0.26
24. 15:59:59 NYSE
Range: 82.54 / 83.73

Direxion Daily Gold Miners Index Bear 3x Shares ETF

8.4400
-0.12% -0.0100
24. 15:59:56 NYSE
Range: 8.3900 / 8.6000

SPDR S&P Regional Banking ETF

49.01
0.57% 0.28
24. 15:59:59 NYSE
Range: 48.11 / 49.12

Direxion Daily S&P Biotech Bear 3x Shares ETF

10.37
2.98% 0.30
24. 15:59:59 NYSE
Range: 9.83 / 10.44

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

67.61
0.43% 0.29
24. 15:59:59 NYSE
Range: 67.34 / 67.78

UltraPro Short S&P500 ETF

36.04
0.14% 0.05
24. 15:59:58 NYSE
Range: 35.65 / 36.56

iShares iBoxx $ Investment Grade Corporate Bond ETF

105.04
-0.39% -0.41
24. 15:59:59 NYSE
Range: 104.74 / 105.28

Vanguard FTSE Europe ETF

66.01
-0.47% -0.31
24. 15:59:59 NYSE
Range: 65.75 / 66.30

UltraPro Short QQQ ETF

11.81
-0.84% -0.10
24. 15:59:59 NYSE
Range: 11.53 / 12.00

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

72.52
-0.71% -0.52
24. 15:59:59 NYSE
Range: 72.29 / 72.97

SPDR S&P Biotech ETF

83.94
-0.89% -0.75
24. 15:59:59 NYSE
Range: 83.70 / 85.42

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

174.19
0.96% 1.65
24. 15:59:59 NYSE
Range: 172.94 / 175.63

Direxion Daily Small Cap Bull 3x Shares ETF

35.07
-1.21% -0.43
24. 15:59:59 NYSE
Range: 34.40 / 35.71

Materials Select Sector SPDR Fund

88.34
0.07% 0.06
24. 15:59:59 NYSE
Range: 87.66 / 88.42

UltraPro QQQ ETF

53.71
0.98% 0.52
24. 15:59:59 NYSE
Range: 52.83 / 54.91

Vanguard REIT ETF

80.58
0.19% 0.15
24. 15:59:59 NYSE
Range: 79.64 / 80.73

iShares MSCI Taiwan ETF

46.53
0.48% 0.22
24. 15:59:59 NYSE
Range: 46.28 / 46.78

PowerShares Senior Loan Portfolio ETF

21.07
0.05% 0.01
24. 15:59:58 NYSE
Range: 21.04 / 21.08

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

30.79
-0.45% -0.14
24. 15:59:56 NYSE
Range: 30.68 / 30.87

SPDR Euro STOXX 50 ETF

51.37
-0.43% -0.22
24. 15:59:59 NYSE
Range: 51.14 / 51.61

iShares Core S&P 500 ETF

507.99
-0.04% -0.18
24. 15:59:59 NYSE
Range: 505.64 / 509.85

SPDR S&P Metals & Mining ETF

59.30
-0.34% -0.20
24. 15:59:59 NYSE
Range: 58.75 / 60.09

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

73.08
0.29% 0.21
24. 15:59:58 NYSE
Range: 71.37 / 73.26

iShares MSCI Hong Kong ETF

15.50
1.64% 0.25
24. 15:59:59 NYSE
Range: 15.42 / 15.52

UltraShort QQQ ETF

48.69
-0.59% -0.29
24. 15:59:58 NYSE
Range: 47.95 / 49.20

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

107.26
0.75% 0.80
24. 15:59:54 NYSE
Range: 106.71 / 107.30

iShares MSCI South Korea Capped ETF

63.16
0.27% 0.17
24. 15:59:57 NYSE
Range: 62.95 / 63.59

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

37.36
-0.90% -0.34
24. 15:59:59 NYSE
Range: 37.17 / 37.67

SPDR Dow JonesÆ Industrial Average ETF

384.44
-0.15% -0.58
24. 15:59:59 NYSE
Range: 383.02 / 385.47
シェアする