マーケット
S&P 500

S&P 500

5160.02
0.46% 23.87
06. 12:01:16 FXCM
幅: 5132.72 / 5164.54

S&P 500 要素

T-MOBILE US INC. - COMMON STOCK

162.40
-1.34% -2.20
06. 11:46:11 NASDAQ
Range: 162.24 / 164.85

TRACTOR SUPPLY COMPANY - COMMON STOCK

268.74
-0.55% -1.47
06. 11:45:30 NASDAQ
Range: 268.31 / 271.15

Trane Technologies Plc

325.85
2.05% 6.56
06. 11:45:44 NYSE
Range: 321.98 / 326.50

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1301.01
0.56% 7.21
06. 11:46:14 NYSE
Range: 1294.99 / 1307.41

TRIMBLE INC. - COMMON STOCK

55.77
-0.29% -0.16
06. 11:46:03 NASDAQ
Range: 55.23 / 56.83

TRUIST FINANCIAL CORPORATION COMMON STOCK

39.04
0.50% 0.19
06. 11:46:10 NYSE
Range: 38.95 / 39.38

TYLER TECHNOLOGIES INC. COMMON STOCK

472.22
0.69% 3.22
06. 11:34:55 NYSE
Range: 471.31 / 477.35

TYSON FOODS INC. COMMON STOCK

57.34
-7.55% -4.68
06. 11:46:16 NYSE
Range: 56.22 / 61.23

U.S. BANCORP COMMON STOCK

41.77
0.87% 0.36
06. 11:46:07 NYSE
Range: 41.42 / 41.87

UDR INC. COMMON STOCK

38.70
1.23% 0.47
06. 11:46:01 NYSE
Range: 38.26 / 38.71

ULTA BEAUTY INC. - COMMON STOCK

393.84
-0.89% -3.55
06. 11:46:02 NASDAQ
Range: 393.07 / 398.66

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.6950
-0.67% -0.0450
06. 11:46:12 NYSE
Range: 6.6500 / 6.8700

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5511
-0.14% -0.0089
06. 11:46:12 NYSE
Range: 6.5100 / 6.6899

UNION PACIFIC CORPORATION COMMON STOCK

239.81
-0.23% -0.55
06. 11:45:51 NYSE
Range: 239.61 / 241.81

UNITED PARCEL SERVICE INC. COMMON STOCK

146.69
0.18% 0.26
06. 11:46:09 NYSE
Range: 146.40 / 147.81

UNITED RENTALS INC. COMMON STOCK

676.92
1.54% 10.26
06. 11:46:15 NYSE
Range: 672.04 / 679.97

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

492.78
0.07% 0.33
06. 11:45:57 NYSE
Range: 492.00 / 494.87

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

169.11
0.84% 1.41
06. 11:46:09 NYSE
Range: 168.58 / 169.63

V.F. CORPORATION COMMON STOCK

12.64
0.20% 0.03
06. 11:46:13 NYSE
Range: 12.59 / 12.97

VALERO ENERGY CORPORATION COMMON STOCK

159.55
1.73% 2.71
06. 11:46:12 NYSE
Range: 157.84 / 160.22

VENTAS INC. COMMON STOCK

46.69
-0.22% -0.10
06. 11:46:15 NYSE
Range: 46.53 / 47.10

VERISIGN INC. - COMMON STOCK

168.03
-0.17% -0.29
06. 11:40:06 NASDAQ
Range: 167.91 / 170.01

VERISK ANALYTICS INC. - COMMON STOCK

239.19
0.78% 1.86
06. 11:46:02 NASDAQ
Range: 237.09 / 240.76

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.23
0.87% 0.34
06. 11:46:17 NYSE
Range: 39.06 / 39.30

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

402.31
0.31% 1.23
06. 11:45:51 NASDAQ
Range: 401.73 / 407.59

VIATRIS INC. - COMMON STOCK

11.87
0.72% 0.09
06. 11:46:01 NASDAQ
Range: 11.70 / 11.87

Visa Inc.

270.70
0.82% 2.21
06. 11:46:06 NYSE
Range: 269.57 / 271.40

VORNADO REALTY TRUST COMMON STOCK

26.64
1.54% 0.41
06. 11:45:52 NYSE
Range: 26.44 / 26.98

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

266.63
0.83% 2.19
06. 11:44:46 NYSE
Range: 265.01 / 267.75

W.R. BERKLEY CORPORATION COMMON STOCK

78.33
-0.30% -0.23
06. 11:45:55 NYSE
Range: 78.21 / 78.97

W.W. GRAINGER INC. COMMON STOCK

937.41
0.59% 5.47
06. 11:43:12 NYSE
Range: 931.99 / 939.17

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.38
-2.41% -0.43
06. 11:46:13 NASDAQ
Range: 17.35 / 17.93

WALMART INC. COMMON STOCK

59.52
-0.50% -0.30
06. 11:46:10 NYSE
Range: 59.39 / 60.00

WALT DISNEY COMPANY (THE) COMMON STOCK

115.43
1.56% 1.77
06. 11:46:10 NYSE
Range: 114.15 / 115.98

WASTE MANAGEMENT INC. COMMON STOCK

209.07
0.57% 1.19
06. 11:45:41 NYSE
Range: 208.23 / 209.53

WATERS CORPORATION COMMON STOCK

323.09
0.57% 1.84
06. 11:46:17 NYSE
Range: 321.92 / 324.80

WEC ENERGY GROUP INC. COMMON STOCK

82.37
-1.02% -0.85
06. 11:46:14 NYSE
Range: 82.34 / 83.41

WELLS FARGO & COMPANY COMMON STOCK

60.20
0.43% 0.26
06. 11:46:17 NYSE
Range: 60.08 / 60.88

WELLTOWER INC. COMMON STOCK

96.08
0.28% 0.27
06. 11:46:11 NYSE
Range: 95.86 / 96.67

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

365.45
0.12% 0.43
06. 11:45:27 NYSE
Range: 364.07 / 369.17
シェアする