10. 14:59:59
NYSE
Range: 7.1200 / 7.1600
10. 14:59:58
NYSE
Range: 14.66 / 14.95
10. 11:46:14
NYSE
Range: 2.5900 / 2.6200
10. 14:59:58
NYSE
Range: 7.6800 / 8.2900
10. 14:59:52
NYSE
Range: 9.7900 / 10.2000
10. 14:59:59
NYSE
Range: 112.76 / 114.48
10. 14:59:59
NYSE
Range: 7.4900 / 12.3600
10. 09:03:59
NYSE
Range: 25.16 / 26.55
10. 10:53:26
NYSE
Range: 40.50 / 40.59
10. 14:55:09
NYSE
Range: 21.47 / 21.60
10. 14:59:28
NYSE
Range: 45.74 / 45.82
10. 14:59:28
NYSE
Range: 31.46 / 31.48
10. 08:30:01
NYSE
Range: 25.53 / 25.53
09. 14:59:39
NYSE
Range: 92.52 / 92.52
10. 14:54:21
NYSE
Range: 48.59 / 48.79
10. 12:56:51
NYSE
Range: 48.06 / 48.07
10. 14:59:59
NYSE
Range: 47.55 / 47.77
09. 14:53:31
NYSE
Range: 29.30 / 29.33
03. 11:45:16
NYSE
Range: 26.54 / 26.54
10. 13:52:42
NYSE
Range: 43.93 / 44.06
10. 14:59:54
NYSE
Range: 35.26 / 35.38
10. 14:59:59
NYSE
Range: 142.30 / 143.62
10. 14:59:54
NYSE
Range: 4.7200 / 4.8900
10. 14:59:59
NYSE
Range: 4.5400 / 4.8300
10. 14:59:59
NYSE
Range: 36.71 / 39.99
10. 14:59:59
NYSE
Range: 38.22 / 40.22
10. 14:59:59
NYSE
Range: 5.4400 / 5.6000
10. 14:59:57
NYSE
Range: 10.98 / 11.38
10. 14:59:56
NYSE
Range: 5.0231 / 5.2000
10. 14:59:59
NYSE
Range: 3.7600 / 3.9200
10. 14:59:58
NYSE
Range: 22.76 / 24.70
10. 14:59:59
NYSE
Range: 37.57 / 38.28
10. 14:59:59
NYSE
Range: 136.38 / 139.65
10. 14:20:28
NYSE
Range: 30.65 / 30.70
09. 14:33:36
NYSE
Range: 11.02 / 11.02
04. 14:59:38
NYSE
Range: 10.57 / 10.57
10. 13:48:43
NYSE
Range: 18.50 / 18.62
10. 14:59:54
NYSE
Range: 0.8595 / 0.9000
10. 14:59:58
NYSE
Range: 15.44 / 15.92
10. 14:59:53
NYSE
Range: 0.8327 / 0.9073