マーケット
NASDAQ100

US NAS 100 (cfd)

17435.05
0.36% 62.31
01. 20:44:31 FXCM
幅: 17372.74 / 17439.67

NASDAQ100 要素

SPLUNK INC. - COMMON STOCK

156.91
0.26% 0.40
15. 15:59:59 NASDAQ
Range: 156.90 / 156.97

STARBUCKS CORPORATION - COMMON STOCK

74.44
-15.88% -14.05
01. 15:59:59 NASDAQ
Range: 72.67 / 76.99

SYNOPSYS INC. - COMMON STOCK

522.18
-1.59% -8.41
01. 15:59:57 NASDAQ
Range: 519.62 / 534.05

TESLA INC. - COMMON STOCK

180.00
-1.79% -3.29
01. 15:59:59 NASDAQ
Range: 179.01 / 185.86

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

175.16
-0.71% -1.26
01. 15:59:59 NASDAQ
Range: 174.40 / 178.71

THE KRAFT HEINZ COMPANY - COMMON STOCK

36.28
-6.03% -2.33
01. 15:59:59 NASDAQ
Range: 35.87 / 37.70

T-MOBILE US INC. - COMMON STOCK

165.47
0.79% 1.30
01. 15:59:59 NASDAQ
Range: 163.99 / 166.50

VERISIGN INC. - COMMON STOCK

171.08
0.94% 1.60
01. 15:59:59 NASDAQ
Range: 169.81 / 172.95

VERISK ANALYTICS INC. - COMMON STOCK

233.00
6.90% 15.04
01. 15:59:54 NASDAQ
Range: 222.61 / 236.29

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

402.14
2.38% 9.33
01. 15:59:56 NASDAQ
Range: 392.47 / 406.95

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.34
-2.20% -0.39
01. 15:59:59 NASDAQ
Range: 17.25 / 17.68

WORKDAY INC. - CLASS A COMMON STOCK

244.95
0.09% 0.22
01. 15:59:59 NASDAQ
Range: 241.14 / 249.93

XCEL ENERGY INC. - COMMON STOCK

53.78
0.09% 0.05
01. 15:59:59 NASDAQ
Range: 52.85 / 54.20

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61.61
0.83% 0.51
01. 15:59:59 NASDAQ
Range: 60.69 / 62.29

ZSCALER INC. - COMMON STOCK

172.27
-0.39% -0.67
01. 15:59:56 NASDAQ
Range: 170.96 / 177.02
シェアする