マーケット
TSX Comp.

S&P/TSX Composite Index

22465.37
0.74% 165.54
17. 16:00:03 Toronto SE
幅: 22301.06 / 22468.62

TSX Comp. 要素

KINAXIS INC

156.22
-1.01% -1.59
17. 16:00:00 Toronto SE
Range: 154.51 / 157.22

KINROSS GOLD CORP.

10.88
1.97% 0.21
17. 16:00:01 Toronto SE
Range: 10.76 / 10.93

LABRADOR IRON ORE ROYALTY CORPORATION

30.05
0.81% 0.24
17. 16:00:02 Toronto SE
Range: 29.84 / 30.22

Laurentian Bank

27.18
0.48% 0.13
17. 16:00:03 Toronto SE
Range: 27.03 / 27.21

LIGHTSPEED COMMERCE INC

20.99
2.14% 0.44
17. 16:00:02 Toronto SE
Range: 20.29 / 21.30

Linamar Corp

71.81
0.00% 0.00
15. 16:00:03 Toronto SE
Range: 71.21 / 72.18

LITHIUM AMERICAS ARGENTINA CORP

6.8800
3.30% 0.2200
17. 16:00:02 Toronto SE
Range: 6.5800 / 6.9000

Lithium Americas Corp

5.9900
-0.66% -0.0400
15. 16:00:00 Toronto SE
Range: 5.9500 / 6.3500

Loblaw Co

157.48
0.26% 0.41
17. 16:00:01 Toronto SE
Range: 156.03 / 157.91

Lundin Gold Inc

20.07
0.70% 0.14
17. 16:00:01 Toronto SE
Range: 19.86 / 20.25

Lundin Mining Corp.

17.50
4.48% 0.75
17. 16:00:02 Toronto SE
Range: 17.10 / 17.70

Mag Silver Corp.

19.13
5.11% 0.93
17. 16:00:00 Toronto SE
Range: 18.50 / 19.14

MAGNA INTERNATIONAL INC

64.63
-0.98% -0.64
17. 16:00:00 Toronto SE
Range: 64.08 / 65.29

Manulife Fin

35.55
-1.14% -0.41
15. 16:00:01 Toronto SE
Range: 35.38 / 35.80

Maple Leaf Foods

23.67
-0.63% -0.15
17. 16:00:01 Toronto SE
Range: 23.67 / 23.96

MATTR CORP

16.80
-0.88% -0.15
17. 16:00:01 Toronto SE
Range: 16.72 / 17.15

Meg Energy Corp.

30.52
0.76% 0.23
17. 16:00:02 Toronto SE
Range: 30.05 / 30.69

Methanex Corp

72.98
-0.03% -0.02
17. 16:00:02 Toronto SE
Range: 72.68 / 73.80

Metro Inc

74.71
0.42% 0.31
17. 16:00:02 Toronto SE
Range: 73.75 / 74.75

Mty Food Group Inc

45.76
1.17% 0.53
17. 16:00:00 Toronto SE
Range: 45.46 / 46.13

Mullen Group Ltd.

12.79
-0.54% -0.07
17. 16:00:01 Toronto SE
Range: 12.76 / 12.93

NATIONAL BANK OF CANADA

115.66
0.21% 0.24
17. 16:00:02 Toronto SE
Range: 114.87 / 115.77

New Gold Inc.

2.9000
13.28% 0.3400
17. 16:00:00 Toronto SE
Range: 2.6200 / 2.9050

Northland Power Inc.

24.10
2.08% 0.49
17. 16:00:01 Toronto SE
Range: 23.64 / 24.15

NORTHWEST HEALTHCARE PROP REIT

5.2200
-0.95% -0.0500
17. 16:00:01 Toronto SE
Range: 5.2000 / 5.2900

Novagold Res Inc.

4.2800
-4.46% -0.2000
15. 16:00:01 Toronto SE
Range: 4.1600 / 4.3200

Nutrien Ltd

78.02
0.21% 0.16
15. 16:00:01 Toronto SE
Range: 77.76 / 79.23

NUVEI CORPORATION

43.75
-0.27% -0.12
17. 16:00:00 Toronto SE
Range: 43.69 / 43.96

Nuvista Energy Ltd.

12.94
-0.54% -0.07
17. 16:00:01 Toronto SE
Range: 12.80 / 13.04

Oceanagold Corporation

3.2700
2.19% 0.0700
17. 16:00:01 Toronto SE
Range: 3.2200 / 3.3000

Onex Corporation

96.35
1.15% 1.10
17. 16:00:00 Toronto SE
Range: 94.90 / 96.54

Open Text Corporation

42.00
0.57% 0.24
15. 16:00:00 Toronto SE
Range: 41.44 / 42.18

ORGANIGRAM HOLDINGS INC

2.7100
-1.81% -0.0500
17. 16:00:00 Toronto SE
Range: 2.6600 / 2.8700

OSISKO GOLD ROYALTIES LTD

22.40
0.81% 0.18
15. 16:00:01 Toronto SE
Range: 22.06 / 22.52

OSISKO MINING INC

3.1500
1.94% 0.0600
17. 16:00:00 Toronto SE
Range: 3.1100 / 3.2050

PAN AMERICAN SILVER CORP

29.42
4.85% 1.36
17. 16:00:03 Toronto SE
Range: 28.42 / 29.45

PARAMOUNT RESOURCES LTD.

32.25
1.26% 0.40
17. 16:00:02 Toronto SE
Range: 31.72 / 32.35

PAREX RESOURCES INC

23.22
0.30% 0.07
17. 16:00:00 Toronto SE
Range: 23.10 / 23.47

PARKLAND CORPORATION

39.86
0.05% 0.02
15. 16:00:02 Toronto SE
Range: 39.80 / 40.34

Pason Systems Inc.

15.24
0.53% 0.08
17. 16:00:02 Toronto SE
Range: 15.14 / 15.31
シェアする