マーケット
TSX Comp.

S&P/TSX Composite Index

22259.16
-0.14% -31.46
08. 15:00:02 Toronto SE
幅: 22048.94 / 22262.01

TSX Comp. 要素

ADVANTAGE ENERGY LTD

10.89
-1.80% -0.20
08. 15:00:03 Toronto SE
Range: 10.75 / 11.10

AFRICA Oil Corp

2.4000
-2.04% -0.0500
08. 15:00:03 Toronto SE
Range: 2.3900 / 2.5200

AGNICO EAGLE MINES LIMITED

91.09
0.72% 0.65
08. 15:00:03 Toronto SE
Range: 89.54 / 91.58

Air Canada

18.48
-0.27% -0.05
08. 15:00:01 Toronto SE
Range: 18.35 / 18.53

ALAMOS GOLD INC CLS A

21.05
0.29% 0.06
08. 15:00:00 Toronto SE
Range: 20.81 / 21.36

ALGOMA STEEL GROUP INC

10.65
-0.84% -0.09
08. 15:00:03 Toronto SE
Range: 10.53 / 10.67

ALGONQUIN POWER AND UTILITIES CORP.

9.0900
0.11% 0.0100
08. 15:00:01 Toronto SE
Range: 9.0000 / 9.1600

ALIMENTATION COUCHE-TARD INC

75.02
0.40% 0.30
08. 15:00:03 Toronto SE
Range: 74.26 / 75.23

ALLIED PROPERTIES REAL ESTATE INV TRUST

16.99
-0.18% -0.03
08. 15:00:03 Toronto SE
Range: 16.82 / 17.04

Altagas Ltd.

30.23
0.43% 0.13
08. 15:00:00 Toronto SE
Range: 29.90 / 30.38

Altus Group Limited

51.27
4.27% 2.10
08. 15:00:03 Toronto SE
Range: 49.10 / 51.27

ARC Resources Ltd.

25.72
1.26% 0.32
08. 15:00:03 Toronto SE
Range: 25.00 / 25.74

Aritzia Inc

36.28
-4.25% -1.61
08. 15:00:03 Toronto SE
Range: 35.53 / 37.71

ATCO Ltd., Cl.I, Nv

39.82
1.84% 0.72
08. 15:00:02 Toronto SE
Range: 38.85 / 39.96

Athabasca Oil Corp

4.8300
0.42% 0.0200
08. 15:00:03 Toronto SE
Range: 4.7400 / 4.8500

ATS CORPORATION

45.87
1.41% 0.64
08. 15:00:03 Toronto SE
Range: 44.94 / 45.87

B2Gold Corp.

3.5900
1.99% 0.0700
08. 15:00:03 Toronto SE
Range: 3.4300 / 3.6200

BADGER INFRASTRUCTURE SOLUTIONS LTD

44.02
-0.97% -0.43
08. 15:00:01 Toronto SE
Range: 43.51 / 44.52

BALLARD POWER SYSTEMS INC

3.9600
2.59% 0.1000
08. 15:00:00 Toronto SE
Range: 3.7600 / 4.0000

Bank of Montreal

127.56
0.98% 1.24
08. 15:00:01 Toronto SE
Range: 125.81 / 127.59

Bank of Nova Scotia

65.64
1.47% 0.95
08. 15:00:03 Toronto SE
Range: 64.42 / 65.67

BARRICK GOLD CORPORATION

22.98
-0.04% -0.01
08. 15:00:02 Toronto SE
Range: 22.74 / 23.18

BAUSCH HEALTH COMPANIES INC

9.6500
-5.39% -0.5500
08. 15:00:03 Toronto SE
Range: 9.5800 / 10.2100

Baytex Energy Corp.

5.1000
0.59% 0.0300
08. 15:00:03 Toronto SE
Range: 4.9600 / 5.1000

BCE Inc.

46.16
0.54% 0.25
08. 15:00:03 Toronto SE
Range: 45.83 / 46.42

Birchcliff Energy Ltd.

5.7900
-0.86% -0.0500
08. 15:00:03 Toronto SE
Range: 5.6600 / 5.8100

Blackberry Limited

3.9400
-0.25% -0.0100
08. 15:00:00 Toronto SE
Range: 3.8600 / 3.9500

BOARDWALK REAL ESTATE INVESTMENT TRUST

72.75
-0.48% -0.35
08. 15:00:02 Toronto SE
Range: 71.01 / 74.12

BOMBARDIER INC., CL. B, SV

72.18
-1.88% -1.38
08. 15:00:03 Toronto SE
Range: 71.15 / 73.33

Boralex Inc.

29.49
-0.37% -0.11
08. 15:00:02 Toronto SE
Range: 28.83 / 29.84

BOYD GROUP SERVICES INC

262.99
-1.19% -3.18
08. 15:00:00 Toronto SE
Range: 261.62 / 266.36

BROOKFIELD ASSET MANAGEMENT LTD

53.78
-1.52% -0.83
08. 15:00:02 Toronto SE
Range: 52.06 / 54.10

BROOKFIELD BUSINESS PARTNERS LP

26.50
1.92% 0.50
08. 15:00:01 Toronto SE
Range: 25.71 / 26.50

BROOKFIELD CORPORATION

60.44
0.68% 0.41
08. 15:00:00 Toronto SE
Range: 59.03 / 60.55

BROOKFIELD INFRA PARTNERS LP UNITS

41.70
1.46% 0.60
08. 15:00:00 Toronto SE
Range: 40.63 / 41.85

BROOKFIELD RENEWABLE PARTNERS LP

36.95
2.30% 0.83
08. 15:00:02 Toronto SE
Range: 35.73 / 36.95

BRP Inc

95.15
1.09% 1.03
08. 15:00:00 Toronto SE
Range: 93.00 / 95.45

CAE Inc

28.47
0.71% 0.20
08. 15:00:03 Toronto SE
Range: 28.05 / 28.55

Cameco Corp

69.46
-2.13% -1.51
08. 15:00:03 Toronto SE
Range: 68.62 / 71.00

CANADA GOOSE HOLDINGS INC

15.63
-0.45% -0.07
08. 15:00:01 Toronto SE
Range: 15.48 / 15.75
シェアする