マーケット
全株式

2028 INVESTMENT GRADE BOND TRUST

9.8000
-1.51% -0.1500
07. 15:33:57 Toronto SE
Range: 9.8000 / 9.9500

3IQ BITCOIN ETF

13.71
-1.37% -0.19
08. 12:00:40 Toronto SE
Range: 13.66 / 13.75

3IQ ETHER STAKING ETF USD

12.07
-0.74% -0.09
07. 14:15:40 Toronto SE
Range: 12.07 / 12.07

5N Plus Inc.

5.0300
-2.33% -0.1200
08. 13:15:35 Toronto SE
Range: 5.0000 / 5.1600

A&W REVENUE ROYALTIES INCOME FUND

29.50
-0.41% -0.12
08. 12:48:10 Toronto SE
Range: 29.33 / 29.58

ABRDN ASIA PACIFIC INCOME FUND VCC

2.5800
0.00% 0.0000
08. 12:57:21 Toronto SE
Range: 2.5700 / 2.5900

Acadian Timber Corp

18.07
1.35% 0.24
08. 13:20:59 Toronto SE
Range: 17.80 / 18.07

ACCELERATE ABSOLUTE RETURN FUND ETF USD

18.98
1.28% 0.24
02. 15:07:44 Toronto SE
Range: 18.98 / 18.98

ACCELERATE ARBITRAGE FUND ETF

26.20
-1.09% -0.29
06. 13:32:54 Toronto SE
Range: 26.20 / 26.20

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.74
0.00% 0.00
07. 15:13:59 Toronto SE
Range: 21.74 / 21.74

Accord Financial

4.4000
-0.45% -0.0200
07. 15:58:29 Toronto SE
Range: 4.4000 / 4.5000

ADENTRA INC

41.00
-1.25% -0.52
08. 13:27:18 Toronto SE
Range: 40.92 / 41.72

Adf Group Inc., Sv

15.05
2.31% 0.34
08. 13:16:25 Toronto SE
Range: 14.64 / 15.25

ADVANTAGE ENERGY LTD

10.77
-2.89% -0.32
08. 13:24:59 Toronto SE
Range: 10.77 / 11.10

Aecon Group Inc

16.94
-0.59% -0.10
08. 13:25:43 Toronto SE
Range: 16.86 / 17.06

AEGIS BRANDS INC

0.4000
5.26% 0.0200
07. 09:30:03 Toronto SE
Range: 0.4000 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.7600
-75.98% -8.7300
02. 15:57:48 Toronto SE
Range: 2.6500 / 2.8500

Africa Oil Corp

2.4200
-1.22% -0.0300
08. 13:26:55 Toronto SE
Range: 2.3900 / 2.5200

AG GROWTH INTERNATIONAL INC.

49.14
-1.33% -0.66
08. 13:22:45 Toronto SE
Range: 49.02 / 50.16

AGF MANAGEMENT LTD., CL.B, NV

8.2850
1.04% 0.0850
08. 13:23:36 Toronto SE
Range: 8.1600 / 8.3000

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.85
1.47% 0.49
07. 13:53:37 Toronto SE
Range: 33.85 / 33.85

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.77
-0.52% -0.13
06. 13:51:30 Toronto SE
Range: 24.77 / 24.81

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32.32
0.69% 0.22
07. 15:00:10 Toronto SE
Range: 32.31 / 32.32

AGF SYSTEMATIC US EQUITY ETF

51.69
-0.23% -0.12
08. 10:14:25 Toronto SE
Range: 51.69 / 51.69

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.38
1.57% 0.30
07. 14:53:27 Toronto SE
Range: 19.23 / 19.38

AGNICO EAGLE MINES LIMITED COMMON STOCK

90.71
0.30% 0.27
08. 13:27:37 Toronto SE
Range: 89.54 / 91.58

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3900
3.46% 0.0800
08. 13:22:02 Toronto SE
Range: 2.3400 / 2.4100

AIMIA INC PREF SERIES 1

14.95
-0.93% -0.14
30. 10:00:07 Toronto SE
Range: 14.95 / 14.95

AIMIA INC PREF SERIES 3

17.85
-0.28% -0.05
08. 11:13:49 Toronto SE
Range: 17.85 / 17.85

Air Canada

18.36
-0.92% -0.17
08. 13:27:35 Toronto SE
Range: 18.35 / 18.53

AIRBOSS AMERICA J

5.8300
2.82% 0.1600
08. 12:27:12 Toronto SE
Range: 5.6300 / 5.8300

AKITA DRILLING LTD., CL.A, NV

1.4400
-4.64% -0.0700
08. 13:04:54 Toronto SE
Range: 1.4400 / 1.4800

ALAMOS GOLD INC. CLASS A COMMON SHARES

21.01
0.10% 0.02
08. 13:26:05 Toronto SE
Range: 20.81 / 21.36

ALARIS EQUITY PARTNERS INCOME TRUST

16.19
0.37% 0.06
08. 13:19:14 Toronto SE
Range: 16.01 / 16.23

Algoma Central

14.60
-0.34% -0.05
08. 13:17:44 Toronto SE
Range: 14.58 / 14.70

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101.96
0.14% 0.14
07. 12:09:31 Toronto SE
Range: 101.70 / 101.96

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.56
-1.68% -0.18
08. 13:25:51 Toronto SE
Range: 10.53 / 10.67

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

9.1200
0.44% 0.0400
08. 13:24:59 Toronto SE
Range: 9.0000 / 9.1400

ALGONQUIN POWER AND UTILITIES PREF A

21.99
0.59% 0.13
08. 11:55:16 Toronto SE
Range: 21.98 / 21.99
シェアする