マーケット
TSX Comp.

S&P/TSX Composite Index

22465.37
0.74% 165.54
17. 16:00:03 Toronto SE
幅: 22301.06 / 22468.62

TSX Comp. 要素

EQB INC

83.70
-1.82% -1.55
17. 16:00:00 Toronto SE
Range: 83.35 / 85.25

EQUINOX GOLD CORP

7.7100
4.61% 0.3400
17. 16:00:01 Toronto SE
Range: 7.4200 / 7.7700

Ero Copper Corp

32.51
7.61% 2.30
17. 16:00:01 Toronto SE
Range: 30.18 / 32.53

EXCHANGE INCOME CORPORATION

48.41
0.29% 0.14
17. 16:00:00 Toronto SE
Range: 48.08 / 48.42

FAIRFAX FINANCIAL HOLDINGS LTD.

1551.15
-0.34% -5.31
17. 16:00:01 Toronto SE
Range: 1546.00 / 1556.46

FILO CORP

26.66
4.06% 1.04
17. 16:00:02 Toronto SE
Range: 25.98 / 26.88

Finning Intl

44.06
0.66% 0.29
17. 16:00:03 Toronto SE
Range: 43.66 / 44.35

FIRST CAPITAL REIT UNITS

15.26
-0.26% -0.04
17. 16:00:00 Toronto SE
Range: 15.15 / 15.30

FIRST MAJESTIC SILVER CORP. COMMON

10.15
0.50% 0.05
15. 16:00:03 Toronto SE
Range: 9.77 / 10.30

FIRST QUANTUM MINERALS LTD

18.60
2.93% 0.53
15. 16:00:02 Toronto SE
Range: 18.48 / 19.75

FIRSTSERVICE CORPORATION

202.11
-0.53% -1.08
17. 16:00:03 Toronto SE
Range: 201.26 / 204.19

Fortis Inc

55.92
0.65% 0.36
15. 16:00:00 Toronto SE
Range: 55.74 / 56.31

FORTUNA SILVER MINES INC

7.9400
7.44% 0.5500
17. 16:00:03 Toronto SE
Range: 7.4800 / 7.9500

FRANCO-NEVADA CORPORATION

170.50
-0.46% -0.79
15. 16:00:02 Toronto SE
Range: 170.46 / 173.56

FREEHOLD ROYALTIES LTD.

13.75
0.66% 0.09
17. 16:00:01 Toronto SE
Range: 13.64 / 13.79

GFL Environmental Inc

43.43
-0.05% -0.02
17. 16:00:02 Toronto SE
Range: 43.00 / 43.85

Gibson Energy Inc

22.77
-0.13% -0.03
15. 16:00:03 Toronto SE
Range: 22.74 / 23.05

Gildan Activewear Inc.

48.14
-0.64% -0.31
17. 16:00:03 Toronto SE
Range: 47.12 / 48.59

Goeasy Ltd

176.20
0.89% 1.55
17. 16:00:00 Toronto SE
Range: 173.72 / 177.02

GRANITE REAL ESTATE INVESTMENT TRUST

70.50
-0.33% -0.23
17. 16:00:03 Toronto SE
Range: 70.10 / 70.87

Great-west Lifeco Inc

42.77
0.35% 0.15
17. 16:00:03 Toronto SE
Range: 42.57 / 42.88

HEADWATER EXPLORATION INC

7.5300
-1.18% -0.0900
17. 16:00:01 Toronto SE
Range: 7.5300 / 7.6800

HR REAL ESTATE INV TRUST

9.5400
-1.95% -0.1900
17. 16:00:00 Toronto SE
Range: 9.5250 / 9.7500

Hudbay Minerals Inc.

13.98
6.15% 0.81
17. 16:00:02 Toronto SE
Range: 13.32 / 14.00

Hydro One Limited

40.18
-0.54% -0.22
17. 16:00:00 Toronto SE
Range: 39.72 / 40.46

IA FINANCIAL CORPORATION

92.09
1.53% 1.39
17. 16:00:03 Toronto SE
Range: 90.27 / 92.18

Iamgold Corp

6.1700
2.83% 0.1700
17. 16:00:01 Toronto SE
Range: 6.0600 / 6.2400

IGM FINANCIAL INC.

37.01
1.12% 0.41
15. 16:00:02 Toronto SE
Range: 36.98 / 37.26

Imperial Oil

95.24
0.99% 0.93
17. 16:00:00 Toronto SE
Range: 93.63 / 95.33

INNERGEX RENEWABLE ENERGY INC.

9.0400
-1.09% -0.1000
17. 16:00:02 Toronto SE
Range: 8.9200 / 9.1800

INTACT FINANCIAL CORPORATION

229.63
0.57% 1.30
17. 16:00:03 Toronto SE
Range: 228.65 / 230.24

Interfor Corporation

18.08
-2.11% -0.39
17. 16:00:01 Toronto SE
Range: 17.82 / 18.59

INTERNATIONAL PETROLEUM CORPORATION

18.12
2.78% 0.49
17. 16:00:00 Toronto SE
Range: 17.89 / 18.19

INTERRENT REAL ESTATE INVESTMENT TRUST

12.31
-0.57% -0.07
17. 16:00:02 Toronto SE
Range: 12.26 / 12.40

Ivanhoe Mines Ltd

21.08
6.20% 1.23
17. 16:00:02 Toronto SE
Range: 20.23 / 21.13

Jamieson Wellness Inc

25.87
0.31% 0.08
15. 16:00:02 Toronto SE
Range: 25.70 / 26.40

K92 MINING INC

8.0800
3.59% 0.2800
17. 16:00:00 Toronto SE
Range: 7.8200 / 8.1000

Kelt Exploration Ltd

5.9200
2.25% 0.1300
17. 16:00:03 Toronto SE
Range: 5.8100 / 5.9300

Keyera Corp

36.20
-1.34% -0.49
15. 16:00:03 Toronto SE
Range: 36.07 / 36.94

Killam Apartment REIT

17.95
-0.66% -0.12
17. 16:00:02 Toronto SE
Range: 17.89 / 18.07
シェアする