マーケット
全株式

AutoStore Holdings Ltd

16.25
0.37% 0.06
16. 05:37:15 NASD.OMX SE
Range: 16.20 / 16.62

Avance Gas Holding Ltd

195.00
2.63% 5.00
16. 09:04:48 NASD.OMX SE
Range: 188.60 / 199.60

Avanza Bank Holding AB

262.60
-0.83% -2.20
17. 02:41:58 Cboe
Range: 261.60 / 263.30

Avanza Bank Holding AB

262.60
-0.83% -2.20
17. 02:47:06 NASD.OMX SE
Range: 261.60 / 263.80

Avensia AB

8.2000
-1.91% -0.1600
16. 09:29:25 NASD.OMX SE
Range: 8.1600 / 8.4800

Avtech Sweden AB B

6.2000
0.00% 0.0000
17. 02:18:00 NASD.OMX SE
Range: 6.2000 / 6.2400

Awardit AB

133.50
-1.48% -2.00
17. 02:25:44 NASD.OMX SE
Range: 133.50 / 134.50

Awilco LNG AS

8.1600
-0.49% -0.0400
16. 09:17:19 NASD.OMX SE
Range: 8.1200 / 8.2700

Axactor ASA

4.2300
0.12% 0.0050
14. 02:04:24 NASD.OMX SE
Range: 4.2300 / 4.2300

Axfood AB

288.50
0.42% 1.20
17. 02:47:08 Cboe
Range: 287.60 / 289.20

Axfood AB

288.50
0.38% 1.10
17. 02:47:08 NASD.OMX SE
Range: 287.10 / 289.50

AXICHEM AB SER. A

1.2400
-2.75% -0.0350
16. 10:06:57 NASD.OMX SE
Range: 1.1350 / 1.2750

AXOLOT SOLUTIONS HOLDING AB

0.2870
-3.69% -0.0110
17. 02:37:19 NASD.OMX SE
Range: 0.2870 / 0.2900

Ayima Group AB Ser. B

2.7200
-6.21% -0.1800
16. 05:51:20 NASD.OMX SE
Range: 2.7200 / 2.9000

B2 Impact ASA

8.7300
0.23% 0.0200
16. 09:07:21 NASD.OMX SE
Range: 8.6300 / 8.7900

B3 Consulting Group AB

71.40
-2.33% -1.70
16. 08:52:39 Cboe
Range: 71.40 / 71.60

B3 Consulting Group AB

71.20
0.00% 0.00
17. 02:17:17 NASD.OMX SE
Range: 71.20 / 71.20

Bactiguard Holding AB

70.60
0.00% 0.00
15. 08:58:29 Cboe
Range: 68.00 / 71.00

Bactiguard Holding AB

71.00
0.28% 0.20
16. 10:29:35 NASD.OMX SE
Range: 69.00 / 71.00

Bakkafrost P/F

614.00
0.49% 3.00
16. 08:52:23 NASD.OMX SE
Range: 609.00 / 614.50

Balco Group AB

44.25
0.80% 0.35
16. 10:24:36 Cboe
Range: 44.20 / 44.25

Balco Group AB

44.00
-0.45% -0.20
17. 02:37:05 NASD.OMX SE
Range: 43.60 / 44.20

Bambuser AB

0.8800
4.64% 0.0390
17. 02:27:34 NASD.OMX SE
Range: 0.8110 / 0.8800

BAWAT WATER TECHNOLOGIES AB

1.1900
-11.19% -0.1500
17. 02:00:03 NASD.OMX SE
Range: 1.1900 / 1.1900

BE Group AB

63.80
-0.47% -0.30
16. 10:02:48 Cboe
Range: 63.30 / 64.80

BE Group AB

64.00
0.31% 0.20
17. 02:29:43 NASD.OMX SE
Range: 63.60 / 64.00

BEAMMWAVE AB SER. B

3.0800
0.00% 0.0000
16. 08:55:25 NASD.OMX SE
Range: 2.8800 / 3.1000

Beijer Alma AB

210.50
0.24% 0.50
17. 02:06:03 Cboe
Range: 210.50 / 210.50

Beijer Alma AB

210.50
-0.24% -0.50
17. 02:32:55 NASD.OMX SE
Range: 210.00 / 211.00

Beijer Ref AB

164.20
-1.35% -2.25
17. 02:46:06 Cboe
Range: 163.70 / 164.90

Beijer Ref AB

164.25
-0.82% -1.35
17. 02:46:37 NASD.OMX SE
Range: 163.60 / 164.85

Belships ASA

24.85
-1.97% -0.50
16. 04:35:10 NASD.OMX SE
Range: 24.85 / 24.85

Bergman & Beving AB

263.50
-0.19% -0.50
17. 02:44:25 Cboe
Range: 262.00 / 263.75

Bergman & Beving AB

263.50
-0.94% -2.50
17. 02:44:22 NASD.OMX SE
Range: 262.00 / 266.00

Besqab AB

30.90
0.32% 0.10
08. 09:10:56 Cboe
Range: 29.50 / 30.90

Besqab AB

31.90
2.90% 0.90
11. 10:06:07 NASD.OMX SE
Range: 29.70 / 31.90

BESQAB AB

28.20
0.36% 0.10
17. 02:07:22 NASD.OMX SE
Range: 27.50 / 28.20

BESQAB AB PREF B

85.00
-0.70% -0.60
17. 02:22:05 NASD.OMX SE
Range: 85.00 / 85.60

Betsson AB

120.42
-0.82% -0.99
17. 02:43:02 Cboe
Range: 119.91 / 121.40

Betsson AB

120.68
-0.59% -0.72
17. 02:46:04 NASD.OMX SE
Range: 119.80 / 121.40
シェアする