マーケット
全指数

FIRST NORTH ALL-SHARE DKK

95.01
-0.15% -0.14
02. 10:30:09 SWEDEN
Range: 94.82 / 95.73

FIRST NORTH ALL-SHARE EUR

94.99
-0.13% -0.12
02. 10:30:09 SWEDEN
Range: 94.78 / 95.68

FIRST NORTH ALL-SHARE ISK

151.59
0.13% 0.20
02. 10:30:09 SWEDEN
Range: 150.86 / 152.30

FIRST NORTH ALL-SHARE SEK

120.35
-0.68% -0.83
02. 10:30:09 SWEDEN
Range: 120.35 / 121.46

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1526.86
-1.26% -19.42
02. 10:30:56 SWEDEN
Range: 1526.58 / 1542.87

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1594.09
-0.37% -5.84
02. 10:30:56 SWEDEN
Range: 1591.80 / 1602.73

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1291.61
-0.79% -10.26
02. 10:30:56 SWEDEN
Range: 1291.61 / 1302.28

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1073.13
-1.05% -11.34
02. 10:30:55 SWEDEN
Range: 1071.06 / 1084.46

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1637.63
-0.80% -13.20
02. 10:30:59 SWEDEN
Range: 1635.11 / 1650.53

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1853.65
-0.71% -13.29
02. 10:30:56 SWEDEN
Range: 1853.65 / 1866.11

NASDAQ OMX Nordic 120

1602.01
-0.98% -15.86
02. 10:30:59 SWEDEN
Range: 1596.82 / 1625.03

NASDAQ OMX NORDIC 120 GROSS INDEX

2481.80
-0.98% -24.57
02. 10:30:59 SWEDEN
Range: 2473.76 / 2517.47

NASDAQ OMX NORDIC 120 NET INDEX

2310.53
-0.98% -22.88
02. 10:30:59 SWEDEN
Range: 2303.03 / 2343.73

NASDAQ OMX NORDIC 120 SEK

1792.69
-1.52% -27.68
02. 10:30:59 SWEDEN
Range: 1791.49 / 1821.97

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2776.65
-1.52% -42.87
02. 10:30:59 SWEDEN
Range: 2774.80 / 2822.01

NASDAQ OMX NORDIC 120 SEK NET INDEX

2585.10
-1.52% -39.92
02. 10:30:59 SWEDEN
Range: 2583.38 / 2627.35

NASDAQ OMX NORDIC BANK & INSURANCE

1070.30
-0.23% -2.47
02. 10:30:58 SWEDEN
Range: 1067.29 / 1075.09

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2044.65
-0.23% -4.71
02. 10:30:58 SWEDEN
Range: 2038.89 / 2053.80

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1846.54
-0.23% -4.25
02. 10:30:59 SWEDEN
Range: 1841.33 / 1854.80

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1198.59
-0.77% -9.35
02. 10:30:58 SWEDEN
Range: 1197.61 / 1205.91

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2288.67
-0.77% -17.85
02. 10:30:59 SWEDEN
Range: 2286.80 / 2302.64

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2067.05
-0.77% -16.12
02. 10:30:59 SWEDEN
Range: 2065.36 / 2079.67

NASDAQ OMX NORDIC CONST & REAL EST SEK

1639.12
-0.20% -3.23
02. 10:30:58 SWEDEN
Range: 1623.92 / 1642.19

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2388.45
-0.20% -4.71
02. 10:30:58 SWEDEN
Range: 2366.29 / 2392.91

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2252.98
-0.20% -4.44
02. 10:30:58 SWEDEN
Range: 2232.08 / 2257.19

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1507.37
0.35% 5.27
02. 10:30:58 SWEDEN
Range: 1488.79 / 1510.14

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2196.79
0.35% 7.69
02. 10:30:58 SWEDEN
Range: 2169.71 / 2200.83

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2072.14
0.35% 7.24
02. 10:30:58 SWEDEN
Range: 2046.60 / 2075.96

NASDAQ OMX NORDIC CONSUMER

1177.31
-0.54% -6.42
02. 10:30:58 SWEDEN
Range: 1173.33 / 1194.49

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1779.93
-0.54% -9.70
02. 10:30:58 SWEDEN
Range: 1773.91 / 1805.90

NASDAQ OMX NORDIC CONSUMER NET INDEX

1667.08
-0.54% -9.09
02. 10:30:58 SWEDEN
Range: 1661.44 / 1691.41

NASDAQ OMX NORDIC CONSUMER SEK

1318.72
-1.08% -14.46
02. 10:30:58 SWEDEN
Range: 1314.89 / 1340.79

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1993.55
-1.09% -21.87
02. 10:30:59 SWEDEN
Range: 1987.77 / 2026.92

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1867.18
-1.08% -20.48
02. 10:30:59 SWEDEN
Range: 1861.77 / 1898.43

NASDAQ OMX NORDIC ENERGY

1067.50
0.50% 5.31
02. 10:30:59 SWEDEN
Range: 1043.69 / 1070.70

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1759.63
0.50% 8.75
02. 10:30:59 SWEDEN
Range: 1720.38 / 1764.90

NASDAQ OMX NORDIC ENERGY NET INDEX

1618.50
0.50% 8.05
02. 10:30:59 SWEDEN
Range: 1582.40 / 1623.35

NASDAQ OMX NORDIC ENERGY SEK

1195.44
-0.05% -0.58
02. 10:30:59 SWEDEN
Range: 1171.43 / 1199.58

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1970.46
-0.05% -0.95
02. 10:30:59 SWEDEN
Range: 1930.87 / 1977.27

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1812.42
-0.05% -0.88
02. 10:30:59 SWEDEN
Range: 1776.01 / 1818.70
シェアする