マーケット
全株式

2020 Bulkers Ltd

170.60
4.98% 8.10
30. 08:32:05 NASD.OMX SE
Range: 170.60 / 170.60

2cureX AB

0.4840
6.14% 0.0280
02. 10:58:39 NASD.OMX SE
Range: 0.4060 / 0.5780

4C GROUP AB

22.40
5.16% 1.10
02. 11:21:56 NASD.OMX SE
Range: 21.30 / 23.10

AAC CLYDE SPACE AB

48.50
0.52% 0.25
02. 11:29:30 NASD.OMX SE
Range: 48.05 / 49.80

AAK AB

285.00
0.42% 1.20
02. 11:24:50 Cboe
Range: 283.60 / 287.40

AAK AB

284.80
0.07% 0.20
02. 11:29:39 NASD.OMX SE
Range: 283.80 / 287.40

AB Fastator

0.9660
7.81% 0.0700
02. 11:29:42 NASD.OMX SE
Range: 0.9000 / 0.9990

ABB Ltd

537.80
-1.18% -6.40
02. 11:29:49 NASD.OMX SE
Range: 534.20 / 541.00

ABG Sundal Collier Holding ASA

5.6800
-5.96% -0.3600
19. 06:49:11 NASD.OMX SE
Range: 5.6800 / 5.6800

ABL Group ASA

11.80
-1.26% -0.15
02. 05:47:07 NASD.OMX SE
Range: 11.80 / 11.80

ABLIVA AB

0.1708
-0.70% -0.0012
02. 11:06:29 NASD.OMX SE
Range: 0.1670 / 0.1790

ABSOLENT AIR CARE GROUP AB

342.00
1.18% 4.00
02. 11:29:30 NASD.OMX SE
Range: 340.00 / 398.00

AcadeMedia AB

50.70
1.00% 0.50
02. 11:24:55 Cboe
Range: 49.80 / 50.80

AcadeMedia AB

50.80
0.40% 0.20
02. 11:29:51 NASD.OMX SE
Range: 49.50 / 50.80

Acarix AB

0.2625
4.58% 0.0115
02. 11:29:39 NASD.OMX SE
Range: 0.2470 / 0.2680

ACAST AB

10.95
2.82% 0.30
02. 11:29:40 NASD.OMX SE
Range: 10.60 / 11.20

Acconeer AB

6.4500
-1.83% -0.1200
02. 11:29:43 NASD.OMX SE
Range: 6.1300 / 6.5800

ACOUSORT AB

10.15
-0.49% -0.05
02. 11:29:55 NASD.OMX SE
Range: 10.05 / 10.70

ACRINOVA AB SER. A

8.1500
0.00% 0.0000
02. 03:00:00 NASD.OMX SE
Range: 8.1500 / 8.1500

ACRINOVA AB SER. B

7.4800
-5.08% -0.4000
02. 10:23:23 NASD.OMX SE
Range: 7.4800 / 7.8000

ACROUD AB

0.9760
8.44% 0.0760
02. 07:46:24 NASD.OMX SE
Range: 0.9500 / 0.9760

Actic Group AB

4.6100
0.00% 0.0000
02. 11:24:45 NASD.OMX SE
Range: 4.6100 / 4.6400

Active Biotech AB

0.5665
3.00% 0.0165
26. 11:21:12 Cboe
Range: 0.5665 / 0.5665

Active Biotech AB

0.5480
-2.14% -0.0120
02. 10:38:51 NASD.OMX SE
Range: 0.5350 / 0.5600

ACUVI AB

11.94
3.29% 0.38
02. 11:24:16 NASD.OMX SE
Range: 11.56 / 12.10

AddLife AB

100.70
-2.94% -3.05
02. 11:24:50 Cboe
Range: 100.00 / 102.40

AddLife AB

100.00
-2.53% -2.60
02. 11:29:36 NASD.OMX SE
Range: 99.85 / 103.00

AddNode Group AB

114.10
-1.13% -1.30
02. 11:24:50 Cboe
Range: 113.80 / 115.85

AddNode Group AB

114.10
-0.44% -0.50
02. 11:29:54 NASD.OMX SE
Range: 113.80 / 116.00

AddTech AB

228.60
-2.22% -5.20
02. 11:24:55 Cboe
Range: 227.00 / 233.40

AddTech AB

228.60
-1.80% -4.20
02. 11:29:50 NASD.OMX SE
Range: 226.60 / 233.40

Addvise Group AB A

13.90
1.46% 0.20
02. 11:07:48 NASD.OMX SE
Range: 13.60 / 14.20

Addvise Group AB B

7.3600
-7.07% -0.5600
02. 11:29:50 NASD.OMX SE
Range: 7.3600 / 8.8500

Adevinta ASA

113.60
-0.09% -0.10
25. 08:54:45 NASD.OMX SE
Range: 113.60 / 113.60

ADTRACTION GROUP AB

47.60
1.06% 0.50
02. 09:10:49 NASD.OMX SE
Range: 47.30 / 47.60

Advenica AB

10.80
-4.85% -0.55
02. 11:24:30 NASD.OMX SE
Range: 10.70 / 11.35

ADVENTURE BOX TECHNOLOGY AB

0.1635
-2.10% -0.0035
02. 08:59:25 NASD.OMX SE
Range: 0.1505 / 0.1640

AegirBio AB

0.4975
1.53% 0.0075
02. 11:24:44 NASD.OMX SE
Range: 0.4600 / 0.5700

AF Gruppen ASA

140.20
2.34% 3.20
02. 03:00:10 NASD.OMX SE
Range: 140.20 / 140.20

Africa Energy Corp.

0.7390
-5.62% -0.0440
02. 11:29:41 NASD.OMX SE
Range: 0.6470 / 0.7620
シェアする