マーケット
全株式

ALGONQUIN POWER AND UTILITIES PREF D

22.30
-0.45% -0.10
17. 13:46:37 Toronto SE
Range: 22.30 / 22.35

ALIMENTATION COUCHE-TARD INC

75.41
-0.11% -0.08
17. 16:00:03 Toronto SE
Range: 75.19 / 75.96

Alithya Group Inc

2.1600
-0.46% -0.0100
17. 15:59:59 Toronto SE
Range: 2.1600 / 2.1700

ALLIED GOLD CORPORATION

3.1600
6.04% 0.1800
17. 16:00:00 Toronto SE
Range: 3.0500 / 3.2000

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.24
-0.98% -0.17
17. 16:00:03 Toronto SE
Range: 17.09 / 17.48

Almaden Minerals Ltd.

0.1800
5.88% 0.0100
17. 10:55:39 Toronto SE
Range: 0.1700 / 0.1800

ALTA COPPER CORP

0.7100
1.43% 0.0100
17. 15:19:01 Toronto SE
Range: 0.6900 / 0.7400

ALTAGAS LTD PREF G

24.25
0.21% 0.05
16. 14:51:34 Toronto SE
Range: 24.25 / 24.27

ALTAGAS LTD PREF H

24.60
0.45% 0.11
14. 11:37:17 Toronto SE
Range: 24.60 / 24.60

ALTAGAS LTD PREF SERIES B

21.50
0.19% 0.04
16. 12:08:24 Toronto SE
Range: 21.50 / 21.50

Altagas Ltd.

30.49
-0.49% -0.15
15. 16:00:01 Toronto SE
Range: 30.41 / 30.81

ALTAGAS LTD. PREF A

19.02
-0.94% -0.18
17. 14:37:00 Toronto SE
Range: 18.85 / 19.09

ALTIUS MINERALS CORPORATION

22.42
4.57% 0.98
17. 16:00:03 Toronto SE
Range: 21.41 / 22.42

Altus Group Limited

48.18
0.58% 0.28
17. 16:00:03 Toronto SE
Range: 47.56 / 48.35

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.5400
-1.82% -0.0100
17. 15:41:55 Toronto SE
Range: 0.5400 / 0.5600

AMERICAS GOLD AND SILVER CORPORATION

0.4100
-6.82% -0.0300
17. 15:59:21 Toronto SE
Range: 0.4100 / 0.4600

Amerigo Resources Ltd.

1.8800
2.17% 0.0400
15. 16:00:03 Toronto SE
Range: 1.8500 / 1.9300

ANAERGIA INC

0.2950
1.72% 0.0050
08. 12:47:27 Toronto SE
Range: 0.2900 / 0.2950

ANDREW PELLER LIMITED, CL.A

3.9400
1.55% 0.0600
17. 15:59:47 Toronto SE
Range: 3.8800 / 3.9600

ANDREW PELLER LIMITED, CL.B

5.0900
6.04% 0.2900
15. 15:09:10 Toronto SE
Range: 5.0900 / 5.0900

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
17. 11:56:20 Toronto SE
Range: 0.0300 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.6100
-1.23% -0.0200
17. 15:59:47 Toronto SE
Range: 1.5800 / 1.6300

ARC Resources Ltd.

25.75
1.22% 0.31
17. 16:00:03 Toronto SE
Range: 25.46 / 25.86

Argonaut Gold Inc.

0.4700
6.82% 0.0300
17. 16:00:03 Toronto SE
Range: 0.4450 / 0.4700

ARIS MINING CORPORATION

5.4400
-2.51% -0.1400
15. 16:00:02 Toronto SE
Range: 5.3000 / 6.0900

Aritzia Inc

34.00
0.00% 0.00
17. 16:00:03 Toronto SE
Range: 33.56 / 34.03

ARIZONA SONORAN COPPER COMPANY INC

1.6500
5.77% 0.0900
17. 16:00:02 Toronto SE
Range: 1.5600 / 1.6800

ARROW EC EQ ADVTG ALTERNATV FND ETF

20.51
0.05% 0.01
13. 12:08:11 Toronto SE
Range: 20.51 / 20.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.02
0.00% 0.00
17. 13:39:14 Toronto SE
Range: 21.02 / 21.04

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20.49
-0.68% -0.14
14. 12:05:43 Toronto SE
Range: 20.49 / 20.49

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6.4800
-0.46% -0.0300
17. 16:00:03 Toronto SE
Range: 6.4700 / 6.5200

ARTIS REIT PREF SER E

17.98
0.00% 0.00
17. 11:34:59 Toronto SE
Range: 17.98 / 17.98

ARTIS REIT PREF SERIES I

18.70
-0.32% -0.06
17. 14:26:58 Toronto SE
Range: 18.70 / 18.70

ASCENDANT RESOURCES INC

0.0550
-8.33% -0.0050
17. 14:47:26 Toronto SE
Range: 0.0550 / 0.0600

Ascot Resources LTD

0.6900
-1.43% -0.0100
17. 16:00:03 Toronto SE
Range: 0.6800 / 0.7400

ATCO Ltd Cl II

42.50
0.00% 0.00
14. 12:15:33 Toronto SE
Range: 42.50 / 42.50

ATCO Ltd., Cl.I, Nv

40.66
-0.27% -0.11
17. 16:00:01 Toronto SE
Range: 40.36 / 40.91

Athabasca Oil Corp

4.9100
1.66% 0.0800
17. 16:00:03 Toronto SE
Range: 4.8150 / 4.9600

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99.70
0.38% 0.38
06. 13:59:30 Toronto SE
Range: 99.65 / 99.70

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.22
0.36% 0.04
17. 15:59:54 Toronto SE
Range: 11.16 / 11.25
シェアする