FX

Featured

EUR/USD

1.06903
1.06940
26. 16:59:59 FX
-0.00361 (-0.34%)

USD/JPY

158.293
158.357
26. 16:59:59 FX
+2.673 (+1.72%)

GBP/USD

1.24711
1.25214
26. 16:59:59 FX
-0.00358 (-0.29%)

USD/CHF

0.91354
0.91473
26. 16:59:59 FX
+0.00084 (+0.09%)

AUD/USD

0.65321
0.65345
26. 16:59:59 FX
+0.00104 (+0.16%)

USD/CAD

1.36692
1.36738
26. 16:59:59 FX
+0.00099 (+0.07%)

NZD/USD

0.59381
0.59415
26. 16:59:59 FX
-0.00186 (-0.31%)

CNY/JPY

21.831
21.871
26. 19:16:52 FX
+0.3580 (+1.67%)

KRW/JPY

0.11511
0.11519
26. 19:17:10 FX
+0.00188 (+1.66%)

SAR/JPY

42.219
42.259
26. 19:17:18 FX
+0.7480 (+1.80%)

AED/JPY

43.086
43.126
26. 19:16:39 FX
+0.7237 (+1.71%)

IDR/JPY

0.00975
0.00979
26. 19:17:04 FX
+0.00016 (+1.67%)

HKD/JPY

20.2252
20.226
26. 19:17:03 FX
+0.3459 (+1.74%)

THB/JPY

4.27570
4.27970
26. 19:17:21 FX
+0.07819 (+1.86%)

SGD/JPY

116.117
116.257
26. 19:29:22 FX
+1.695 (+1.48%)

MYR/JPY

33.000
33.224
26. 19:17:12 FX
+0.6681 (+2.05%)

GBP/JPY

197.367
198.224
26. 16:59:59 FX
+2.731 (+1.40%)

CAD/JPY

115.773
115.853
26. 16:59:59 FX
+1.844 (+1.62%)

MXN/JPY

9.2070
9.2470
26. 19:17:12 FX
+0.16413 (+1.82%)

PHP/JPY

2.74170
2.74570
26. 19:17:16 FX
+0.05120 (+1.90%)

INR/JPY

1.89650
1.90050
26. 19:17:05 FX
+0.02873 (+1.54%)

100 VND/JPY

0.62499
0.62507
26. 19:17:27 FX
+0.01099 (+1.79%)

EUR/JPY

169.263
169.551
26. 16:59:59 FX
+2.344 (+1.40%)

EUR/GBP

0.85577
0.85627
26. 16:59:59 FX
-0.00184 (-0.21%)

GBP/EUR

1.16786
1.16854
26. 16:59:59 FX
+0.00191 (+0.16%)

USD/CNY

7.24590
7.24690
26. 19:17:24 FX
+0.01065 (+0.15%)

USD/HKD

7.82692
7.82968
26. 16:59:59 FX
-0.00038 (0.00%)

EUR/CHF

0.97707
0.97844
26. 16:59:59 FX
-0.00195 (-0.20%)

GBP/CHF

1.13904
1.14578
26. 16:59:59 FX
-0.00245 (-0.21%)

GBP/CAD

1.70434
1.71140
26. 16:59:59 FX
-0.00402 (-0.24%)

GBP/AUD

1.90955
1.91594
26. 16:59:59 FX
-0.00811 (-0.42%)

GBP/NZD

2.09887
2.10760
26. 16:59:59 FX
-0.00051 (-0.02%)

GBP/ZAR

23.4235
23.5841
26. 16:59:59 FX
-0.3651 (-1.53%)

CHF/JPY

173.056
173.310
26. 16:59:59 FX
+2.556 (+1.50%)

EUR/AUD

1.63609
1.63717
26. 16:59:59 FX
-0.00854 (-0.52%)

EUR/CAD

1.46130
1.46217
26. 16:59:59 FX
-0.00386 (-0.26%)

EUR/ILS

4.0440
4.08880
26. 16:57:43 FX
-0.03298 (-0.81%)

AUD/CHF

0.59676
0.59769
26. 16:59:59 FX
+0.00154 (+0.26%)

AUD/JPY

103.404
103.477
26. 16:59:59 FX
+1.911 (+1.88%)

AUD/NZD

1.09941
1.10015
26. 16:59:59 FX
+0.00464 (+0.42%)

USD/KRW

1374.050
1376.050
26. 19:29:23 FX
+2.40 (+0.18%)

USD/TWD

32.579
32.679
26. 19:17:26 FX
+0.0568 (+0.17%)

USD/THB

36.9900
37.0400
26. 19:17:26 FX
-0.0380 (-0.10%)

USD/ILS

3.78708
3.82297
26. 16:59:59 FX
+0.02010 (+0.53%)

USD/INR

83.388
83.417
26. 16:59:56 FX
+0.104 (+0.13%)

USD/RUB

91.372
92.538
26. 16:59:59 FX
-0.803 (-0.87%)

USD/TRY

32.39120
32.53980
26. 16:59:59 FX
-0.01980 (-0.06%)

USD/ZAR

18.7690
18.84940
26. 16:59:59 FX
-0.25580 (-1.34%)

USD/PLN

4.03031
4.04463
26. 16:59:59 FX
+0.01031 (+0.26%)

USD/CZK

23.399
23.481
26. 19:29:23 FX
-0.0276 (-0.12%)

USD/HUF

366.560
366.760
26. 19:17:25 FX
+0.480 (+0.13%)

USD/NOK

11.0180
11.04452
26. 16:59:59 FX
+0.05718 (+0.52%)

USD/DKK

6.9710
6.97569
26. 16:59:59 FX
+0.01975 (+0.28%)

USD/SEK

10.89879
10.95530
26. 16:59:59 FX
+0.01733 (+0.16%)
シェアする