マーケット
全株式

1000 YATIRIMLAR HOL.

526.50
4.15% 21.00
06. 10:09:59 Borsa Istanbul
Range: 503.00 / 556.00

A.V.O.D Gida ve Tarim

3.7000
-1.33% -0.0500
06. 10:09:53 Borsa Istanbul
Range: 3.7000 / 3.8300

A1 CAPITAL YATIRIM

32.20
-0.37% -0.12
06. 10:09:34 Borsa Istanbul
Range: 32.00 / 32.98

ACIPAYAM SELULOZ

161.50
-0.92% -1.50
06. 10:08:22 Borsa Istanbul
Range: 160.00 / 163.40

Adel Kalemcilik

759.00
2.15% 16.00
06. 10:09:04 Borsa Istanbul
Range: 733.00 / 768.00

ADESE GAYRIMENKUL

2.3500
0.00% 0.0000
06. 10:09:37 Borsa Istanbul
Range: 2.3300 / 2.3900

ADRA GMYO

28.26
-2.55% -0.74
06. 10:09:40 Borsa Istanbul
Range: 28.14 / 28.92

Afyon Cimento

15.43
3.77% 0.56
06. 10:09:21 Borsa Istanbul
Range: 14.88 / 15.60

AGESA HAYAT EMEKLILIK

89.85
3.63% 3.15
06. 10:09:54 Borsa Istanbul
Range: 84.30 / 89.85

AGROTECH TEKNOLOJI

31.98
0.00% 0.00
06. 10:09:35 Borsa Istanbul
Range: 31.14 / 32.70

AHLATCI DOGALGAZ

13.59
-0.07% -0.01
06. 10:09:29 Borsa Istanbul
Range: 13.35 / 13.78

AK ENERJI

19.40
9.23% 1.64
06. 10:09:50 Borsa Istanbul
Range: 16.96 / 19.50

AKBANK

60.25
0.33% 0.20
06. 10:09:53 Borsa Istanbul
Range: 59.20 / 60.65

AKCANSA

155.60
0.84% 1.30
06. 10:09:52 Borsa Istanbul
Range: 152.70 / 156.70

AKDENIZ YATIRIM HOLDING

8.1700
1.74% 0.1400
06. 10:08:01 Borsa Istanbul
Range: 8.0400 / 8.4400

Akfen Gmyo

2.2900
-1.29% -0.0300
06. 10:09:52 Borsa Istanbul
Range: 2.2900 / 2.3900

AKFEN YEN. ENERJI

27.08
4.23% 1.10
06. 10:09:50 Borsa Istanbul
Range: 25.96 / 27.54

Akin Tekstil

161.30
3.93% 6.10
06. 10:05:08 Borsa Istanbul
Range: 155.50 / 166.00

Akis Gmyo

17.59
-9.98% -1.95
06. 10:08:02 Borsa Istanbul
Range: 17.59 / 19.53

AKMDAXXTRCAKYM00023NAI

62.45
0.00% 0.00
06. 05:08:27 Borsa Istanbul
Range: 62.45 / 62.45

Akmerkez Gmyo

338.75
-5.71% -20.50
06. 10:08:01 Borsa Istanbul
Range: 334.00 / 359.25

AKMXU030XTRCAKYM00015NAI

113.77
0.62% 0.70
03. 06:02:46 Borsa Istanbul
Range: 113.07 / 113.77

AKSA

121.90
1.58% 1.90
06. 10:09:56 Borsa Istanbul
Range: 118.80 / 123.40

AKSA ENERJI

39.50
-0.10% -0.04
06. 10:09:28 Borsa Istanbul
Range: 38.30 / 39.94

AKSIGORTA

7.3800
-0.67% -0.0500
06. 10:09:58 Borsa Istanbul
Range: 7.3100 / 7.5700

Aksu Enerji

15.01
-0.73% -0.11
06. 10:09:56 Borsa Istanbul
Range: 14.90 / 15.55

ALARKO CARRIER

1518.00
3.13% 46.00
06. 10:09:45 Borsa Istanbul
Range: 1476.00 / 1540.00

Alarko Gmyo

44.94
-1.71% -0.78
06. 10:09:52 Borsa Istanbul
Range: 44.90 / 46.12

Alarko Holding

117.10
-0.43% -0.50
06. 10:09:48 Borsa Istanbul
Range: 116.60 / 118.80

ALBARAKA TURK

5.0900
-0.20% -0.0100
06. 10:08:01 Borsa Istanbul
Range: 4.9700 / 5.1900

Alcatel Lucent Teletas

116.70
0.09% 0.10
06. 10:09:17 Borsa Istanbul
Range: 115.60 / 119.50

ALFA SOLAR ENERJI

94.05
-1.21% -1.15
06. 10:09:16 Borsa Istanbul
Range: 93.80 / 96.65

ALKIM KAGIT

28.80
-0.89% -0.26
06. 10:08:54 Borsa Istanbul
Range: 28.58 / 29.36

ALKIM KIMYA

38.50
0.05% 0.02
06. 10:09:29 Borsa Istanbul
Range: 38.36 / 39.10

ALTINYAG MADENCILIK VE ENERJI

7.6900
-2.66% -0.2100
06. 10:09:08 Borsa Istanbul
Range: 7.6600 / 8.0700

Altinyunus Cesme

729.00
-0.68% -5.00
06. 10:09:40 Borsa Istanbul
Range: 715.00 / 768.50

ALVES KABLO

56.95
-1.73% -1.00
06. 10:09:59 Borsa Istanbul
Range: 56.65 / 58.95

Anadolu Efes

192.10
-0.72% -1.40
06. 10:09:23 Borsa Istanbul
Range: 191.20 / 195.90

Anadolu Grubu Holding

331.75
0.00% 0.00
06. 10:09:56 Borsa Istanbul
Range: 327.00 / 335.00

Anadolu Hayat Emek.

61.35
1.40% 0.85
06. 10:09:32 Borsa Istanbul
Range: 57.75 / 63.00
シェアする