マーケット
ISE100

BIST 100

10267.09
-0.10% -9.79
06. 11:05:06 Borsa Istanbul
幅: 10202.03 / 10325.68

ISE100 要素

AHLATCI DOGALGAZ

13.59
-0.07% -0.01
06. 11:09:29 Borsa Istanbul
Range: 13.35 / 13.78

AKBANK

60.25
0.33% 0.20
06. 11:09:53 Borsa Istanbul
Range: 59.20 / 60.65

AKCANSA

155.60
0.84% 1.30
06. 11:09:52 Borsa Istanbul
Range: 152.70 / 156.70

Akfen Gmyo

2.2900
-1.29% -0.0300
06. 11:09:52 Borsa Istanbul
Range: 2.2900 / 2.3900

AKSA

121.90
1.58% 1.90
06. 11:09:56 Borsa Istanbul
Range: 118.80 / 123.40

AKSA ENERJI

39.50
-0.10% -0.04
06. 11:09:28 Borsa Istanbul
Range: 38.30 / 39.94

Alarko Holding

117.10
-0.43% -0.50
06. 11:09:48 Borsa Istanbul
Range: 116.60 / 118.80

ALBARAKA TURK

5.0900
-0.20% -0.0100
06. 11:08:01 Borsa Istanbul
Range: 4.9700 / 5.1900

ALFA SOLAR ENERJI

94.05
-1.21% -1.15
06. 11:09:16 Borsa Istanbul
Range: 93.80 / 96.65

Anadolu Efes

192.10
-0.72% -1.40
06. 11:09:23 Borsa Istanbul
Range: 191.20 / 195.90

Anadolu Grubu Holding

331.75
0.00% 0.00
06. 11:09:56 Borsa Istanbul
Range: 327.00 / 335.00

Arcelik

179.20
3.29% 5.70
06. 11:09:52 Borsa Istanbul
Range: 171.70 / 181.00

ASCE GMYO

14.50
-1.49% -0.22
06. 11:09:13 Borsa Istanbul
Range: 14.44 / 14.85

Aselsan

62.40
0.32% 0.20
06. 11:09:38 Borsa Istanbul
Range: 61.85 / 63.05

ASTOR ENERJI

108.70
4.42% 4.60
06. 11:09:56 Borsa Istanbul
Range: 103.50 / 112.40

BIEN YAPI URUNLERI

42.82
-2.90% -1.28
06. 11:09:52 Borsa Istanbul
Range: 42.72 / 44.50

BIM MAGAZALAR

417.50
0.06% 0.25
06. 11:09:41 Borsa Istanbul
Range: 411.25 / 421.75

BIOTREND CEVRE VE ENERJI

19.37
-3.73% -0.75
06. 11:09:53 Borsa Istanbul
Range: 19.33 / 20.28

BOGAZICI BETON SANAYI

38.78
0.67% 0.26
06. 11:09:44 Borsa Istanbul
Range: 38.34 / 39.42

BORUSAN BORU SANAYI

616.50
-0.56% -3.50
06. 11:09:50 Borsa Istanbul
Range: 615.00 / 635.00

Borusan Yat. Paz.

3180.00
0.16% 5.00
06. 11:09:40 Borsa Istanbul
Range: 3150.00 / 3252.50

Bursa Cimento

9.0300
1.80% 0.1600
06. 11:09:53 Borsa Istanbul
Range: 8.8900 / 9.1500

CAN2 TERMIK

18.40
-1.71% -0.32
06. 11:09:52 Borsa Istanbul
Range: 18.30 / 18.85

Cimsa

33.50
3.33% 1.08
06. 11:09:57 Borsa Istanbul
Range: 32.40 / 33.60

Coca Cola Icecek

720.50
1.26% 9.00
06. 11:09:39 Borsa Istanbul
Range: 710.00 / 728.50

CW ENERJI

295.50
-3.43% -10.50
06. 11:09:46 Borsa Istanbul
Range: 294.00 / 307.75

Dogan Holding

14.19
-1.53% -0.22
06. 11:09:52 Borsa Istanbul
Range: 14.19 / 14.52

Dogus Otomotiv

302.00
3.60% 10.50
06. 11:09:57 Borsa Istanbul
Range: 291.50 / 304.25

Eczacibasi Ilac

57.90
5.18% 2.85
06. 11:09:25 Borsa Istanbul
Range: 54.40 / 58.90

Eczacibasi Yatirim

245.80
1.19% 2.90
06. 11:09:51 Borsa Istanbul
Range: 240.60 / 249.70

Ege Endustri

16750.00
-0.45% -75.00
06. 11:08:06 Borsa Istanbul
Range: 16677.50 / 17135.00

Emlak Konut Gmyo

10.45
1.06% 0.11
06. 11:09:28 Borsa Istanbul
Range: 10.14 / 10.56

Enerjisa Enerji

65.65
1.16% 0.75
06. 11:09:12 Borsa Istanbul
Range: 63.90 / 66.55

ENERYA ENERJI

173.70
1.28% 2.20
06. 11:09:56 Borsa Istanbul
Range: 166.50 / 177.00

Enka Insaat

38.80
1.73% 0.66
06. 11:09:52 Borsa Istanbul
Range: 37.96 / 38.96

Eregli Demir Celik

43.96
-0.50% -0.22
06. 11:09:56 Borsa Istanbul
Range: 43.68 / 44.38

EUROPEN ENDUSTRI

15.83
-2.28% -0.37
06. 11:09:59 Borsa Istanbul
Range: 15.80 / 16.89

EUROPOWER ENERJI

152.30
-2.81% -4.40
06. 11:09:27 Borsa Istanbul
Range: 151.80 / 156.90

Ford Otosan

1147.00
1.24% 14.00
06. 11:09:58 Borsa Istanbul
Range: 1122.00 / 1157.00

GALATA WIND ENERJI

29.48
0.07% 0.02
06. 11:09:57 Borsa Istanbul
Range: 28.80 / 29.50
シェアする