マーケット
全株式

Tamburi Investment Partners SpA

9.4650
-0.26% -0.0250
17. 11:29:56 Cboe
Range: 9.4500 / 9.5000

Technogym SpA

9.4900
-0.21% -0.0200
17. 11:29:42 Cboe
Range: 9.4050 / 9.5300

Technoprobe SpA

8.5550
-0.87% -0.0750
17. 11:29:52 Cboe
Range: 8.5550 / 8.7150

Telecom Italia SpA/Milano

0.2460
0.08% 0.0002
17. 11:29:54 Cboe
Range: 0.2446 / 0.2480

Telecom Italia SpA/Milano

0.2597
0.19% 0.0005
17. 11:29:15 Cboe
Range: 0.2580 / 0.2606

Tenaris SA

16.11
0.25% 0.04
17. 11:29:50 Cboe
Range: 16.09 / 16.19

Terna - Rete Elettrica Nazionale

7.8580
-1.01% -0.0800
17. 11:29:50 Cboe
Range: 7.8440 / 7.9540

Tesmec SpA

0.0946
4.30% 0.0039
29. 08:20:17 Cboe
Range: 0.0946 / 0.0946

Tessellis SpA

0.5510
-1.78% -0.0100
17. 10:55:18 Cboe
Range: 0.5510 / 0.5660

Tinexta Spa

18.28
-2.56% -0.48
17. 11:29:55 Cboe
Range: 18.26 / 18.85

Tod's SpA

42.80
-0.28% -0.12
17. 11:29:47 Cboe
Range: 42.80 / 42.94

TREVI - Finanziaria Industriale SpA

0.4040
-0.86% -0.0035
17. 11:28:17 Cboe
Range: 0.3935 / 0.4140

TXT e-solutions SpA

23.40
-0.85% -0.20
17. 11:15:20 Cboe
Range: 22.90 / 23.40

UniCredit SpA

36.28
-0.08% -0.03
17. 11:29:57 Cboe
Range: 36.13 / 36.74

Unieuro SpA

8.7900
-0.51% -0.0450
17. 11:22:22 Cboe
Range: 8.7200 / 8.8300

Unipol Gruppo SpA

9.2600
2.66% 0.2400
17. 11:29:55 Cboe
Range: 8.9925 / 9.2700

UnipolSai Assicurazioni SpA

2.6860
-0.30% -0.0080
17. 11:29:55 Cboe
Range: 2.6840 / 2.6940

Volkswagen AG

119.95
-2.08% -2.55
16. 09:32:00 Cboe
Range: 119.95 / 120.90

Webuild SpA

2.3940
0.76% 0.0180
17. 11:29:51 Cboe
Range: 2.3320 / 2.3940

Wiit SpA

17.60
-0.56% -0.10
17. 11:28:16 Cboe
Range: 17.50 / 17.74

WisdomTree DAX 3x Daily Leveraged

301.90
-3.48% -10.89
17. 03:25:35 Cboe
Range: 301.90 / 301.90

WisdomTree DAX 3x Daily Short

0.4288
-14.95% -0.0754
10. 04:16:32 Cboe
Range: 0.4288 / 0.4288

WisdomTree EURO STOXX 50 3x Daily Leveraged

459.74
-0.14% -0.65
15. 06:43:16 Cboe
Range: 459.74 / 459.74

WisdomTree EURO STOXX Banks 3x Daily Leveraged

13.93
1.05% 0.15
17. 11:17:13 Cboe
Range: 13.93 / 13.93

WisdomTree FTSE MIB 3x Daily Leveraged

195.19
-0.34% -0.67
17. 10:50:32 Cboe
Range: 195.19 / 195.62

WisdomTree FTSE MIB 3x Daily Short

0.2049
-0.97% -0.0020
15. 09:46:30 Cboe
Range: 0.2049 / 0.2066

WisdomTree Natural Gas 3x Daily Leveraged

0.1154
6.56% 0.0071
17. 10:59:59 Cboe
Range: 0.1077 / 0.1156

WisdomTree Natural Gas 3x Daily Short

997.00
-5.96% -63.20
17. 10:30:05 Cboe
Range: 997.00 / 1076.28

WisdomTree S&P 500 3x Daily Short

23.21
-8.03% -2.03
07. 05:16:30 Cboe
Range: 23.21 / 23.21

WisdomTree Silver 3x Daily Leveraged

69.68
11.49% 7.18
17. 11:18:47 Cboe
Range: 63.48 / 70.68

Xtrackers Physical Gold EUR Hedged ETC

143.47
1.04% 1.47
16. 07:20:46 Cboe
Range: 143.47 / 143.47

Zignago Vetro SpA

11.86
-0.67% -0.08
17. 11:29:54 Cboe
Range: 11.82 / 11.98
シェアする