マーケット
全株式

Cairo Communication SpA

2.4050
-1.23% -0.0300
17. 11:29:23 Cboe
Range: 2.4050 / 2.4300

Caltagirone SpA

5.4000
1.89% 0.1000
16. 11:18:21 Cboe
Range: 5.4000 / 5.4000

Carel Industries SpA

18.28
-3.99% -0.76
17. 11:29:41 Cboe
Range: 18.28 / 19.02

Cembre SpA

40.70
-0.49% -0.20
17. 11:29:46 Cboe
Range: 40.20 / 41.15

Cementir Holding NV

10.38
0.39% 0.04
17. 11:28:02 Cboe
Range: 10.30 / 10.42

CIR SpA-Compagnie Industriali

0.5660
0.53% 0.0030
17. 11:28:15 Cboe
Range: 0.5600 / 0.5680

Civitanavi Systems Spa

6.0800
0.00% 0.0000
17. 10:17:59 Cboe
Range: 6.0800 / 6.0800

CNH INDUSTRIAL N.V. COMMON SHARES

10.56
-1.26% -0.14
17. 11:26:38 Cboe
Range: 10.56 / 10.74

Comer Industries SpA

29.70
-1.98% -0.60
17. 10:42:06 Cboe
Range: 29.70 / 29.70

Credito Emiliano SpA

9.9300
1.64% 0.1600
17. 11:29:51 Cboe
Range: 9.7900 / 9.9300

Cy4gate SPA

6.3400
-4.08% -0.2700
17. 10:12:52 Cboe
Range: 6.3300 / 6.4850

d'Amico International Shipping SA

6.9400
2.66% 0.1800
17. 11:28:42 Cboe
Range: 6.7800 / 7.0300

Danieli & C Officine Meccaniche SpA

34.08
-1.23% -0.42
17. 11:29:52 Cboe
Range: 34.08 / 34.80

Danieli & C Officine Meccaniche SpA

25.25
1.30% 0.32
17. 11:28:58 Cboe
Range: 24.95 / 25.30

Datalogic SpA

6.0650
-2.65% -0.1650
17. 11:29:30 Cboe
Range: 6.0100 / 6.2800

Davide Campari-Milano NV

9.7960
-2.19% -0.2190
17. 11:29:59 Cboe
Range: 9.7520 / 10.0650

De' Longhi SpA

31.22
-0.79% -0.25
17. 11:29:58 Cboe
Range: 30.68 / 31.62

DEUTSCHE BANK AG COMMON STOCK

15.63
2.36% 0.36
06. 10:51:14 Cboe
Range: 15.63 / 15.63

Deutsche Lufthansa AG

6.6640
-0.74% -0.0500
17. 08:25:09 Cboe
Range: 6.6580 / 6.7520

DiaSorin SpA

102.05
0.49% 0.50
17. 11:29:55 Cboe
Range: 101.00 / 102.38

Digital Bros SpA

10.28
0.19% 0.02
17. 11:23:59 Cboe
Range: 10.22 / 10.38

Digital Value SpA

65.45
0.00% 0.00
17. 11:29:56 Cboe
Range: 64.90 / 65.65

doValue SpA

1.9800
-0.70% -0.0140
17. 11:27:36 Cboe
Range: 1.9800 / 2.0590

Edison SpA

1.5250
-0.65% -0.0100
17. 11:00:58 Cboe
Range: 1.5250 / 1.5300

El.En. SpA

10.07
1.00% 0.10
17. 11:29:30 Cboe
Range: 9.69 / 10.25

Elica SpA

1.9075
-0.13% -0.0025
15. 04:15:12 Cboe
Range: 1.9075 / 1.9075

Emak SpA

1.1800
0.25% 0.0030
17. 11:29:57 Cboe
Range: 1.1730 / 1.1800

Enav SpA

3.9820
1.07% 0.0420
17. 11:29:53 Cboe
Range: 3.9210 / 3.9960

Enel SpA

6.8000
-0.28% -0.0190
17. 11:29:54 Cboe
Range: 6.7510 / 6.8400

Eni SpA

14.83
0.32% 0.05
17. 11:29:57 Cboe
Range: 14.78 / 14.88

Equita Group SpA

4.0600
0.74% 0.0300
17. 11:13:54 Cboe
Range: 4.0000 / 4.0600

ERG SpA

25.60
-3.76% -1.00
17. 11:29:50 Cboe
Range: 25.60 / 26.52

Esprinet SpA

4.7830
0.23% 0.0110
17. 11:29:54 Cboe
Range: 4.7720 / 4.8000

Eurogroup Laminations SpA

4.4680
-0.93% -0.0420
17. 11:29:36 Cboe
Range: 4.4680 / 4.5580

Eurotech SpA

1.3460
-5.74% -0.0820
17. 11:21:00 Cboe
Range: 1.3260 / 1.4340

FERRARI N.V. COMMON SHARES

388.20
0.36% 1.40
17. 11:29:59 Cboe
Range: 385.60 / 388.85

Ferretti SpA

3.0900
-1.59% -0.0500
17. 11:29:47 Cboe
Range: 3.0850 / 3.2100

Fidia SpA

0.5120
7.11% 0.0340
17. 09:29:03 Cboe
Range: 0.5120 / 0.5120

Fiera Milano SpA

3.8400
-1.29% -0.0500
17. 11:20:35 Cboe
Range: 3.8350 / 3.8850

Fila SpA

9.0400
1.01% 0.0900
17. 11:29:33 Cboe
Range: 8.9800 / 9.0850
シェアする