マーケット
全株式

Draegerwerk AG & Co KGaA

50.00
-0.60% -0.30
17. 10:39:13 Cboe
Range: 49.65 / 50.50

Draegerwerk AG & Co KGaA

46.40
0.87% 0.40
17. 11:03:31 Cboe
Range: 46.10 / 47.30

Duerr AG

24.86
-0.08% -0.02
17. 11:16:00 Cboe
Range: 24.36 / 24.92

DWS Group GmbH & Co KGaA

42.52
0.52% 0.22
17. 11:18:38 Cboe
Range: 42.02 / 42.66

E.ON SE

12.70
-5.22% -0.70
17. 11:18:27 Cboe
Range: 12.66 / 12.99

EBAY INC. - COMMON STOCK

47.49
-0.46% -0.22
18. 09:34:11 Cboe
Range: 47.49 / 47.49

Eckert & Ziegler SE

46.44
-0.17% -0.08
17. 11:18:53 Cboe
Range: 45.62 / 46.46

Ecotel Communication AG

14.60
0.69% 0.10
10. 08:16:44 Cboe
Range: 14.60 / 14.60

EDAG Engineering Group AG

11.80
5.36% 0.60
17. 04:10:16 Cboe
Range: 11.80 / 11.80

Einhell Germany AG

164.20
1.48% 2.40
17. 10:36:20 Cboe
Range: 161.20 / 164.20

ELI LILLY AND COMPANY COMMON STOCK

712.00
-0.22% -1.60
17. 10:51:54 Cboe
Range: 708.40 / 714.30

Elmos Semiconductor SE

78.20
1.56% 1.20
17. 11:18:11 Cboe
Range: 76.95 / 78.70

ElringKlinger AG

6.1600
-1.28% -0.0800
17. 11:17:19 Cboe
Range: 6.0500 / 6.3400

Enapter AG

4.9850
-28.79% -2.0150
16. 05:19:04 Cboe
Range: 4.9850 / 4.9850

EnBW Energie Baden-Wuerttemberg AG

68.60
3.00% 2.00
15. 08:49:55 Cboe
Range: 68.60 / 68.60

Encavis AG

16.95
-0.06% -0.01
17. 11:18:26 Cboe
Range: 16.95 / 16.98

Enel SpA

6.7990
-0.64% -0.0440
17. 09:46:31 Cboe
Range: 6.7630 / 6.8325

Energiekontor AG

71.80
-0.97% -0.70
17. 11:18:00 Cboe
Range: 69.60 / 72.35

Eni SpA

15.19
-0.16% -0.02
14. 10:44:46 Cboe
Range: 15.19 / 15.19

Evonik Industries AG

20.14
-0.49% -0.10
17. 11:18:11 Cboe
Range: 20.09 / 20.32

Evotec SE

9.7800
-4.68% -0.4800
17. 11:18:00 Cboe
Range: 9.7450 / 10.2100

Exasol AG

2.5300
0.00% 0.0000
16. 08:14:23 Cboe
Range: 2.5300 / 2.5300

EXXON MOBIL CORPORATION COMMON STOCK

108.70
-0.61% -0.67
17. 08:43:16 Cboe
Range: 108.70 / 108.70

Fabasoft AG

20.10
0.50% 0.10
17. 07:55:33 Cboe
Range: 20.10 / 20.10

FEDEX CORPORATION COMMON STOCK

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Fielmann Group AG

46.50
0.05% 0.02
17. 11:17:57 Cboe
Range: 46.35 / 46.63

flatexDEGIRO AG

12.80
-1.88% -0.24
17. 11:18:45 Cboe
Range: 12.74 / 13.04

FORD MOTOR COMPANY COMMON STOCK

11.33
-1.43% -0.16
16. 05:53:17 Cboe
Range: 11.33 / 11.33

Formycon AG

43.90
0.06% 0.02
17. 11:16:33 Cboe
Range: 43.60 / 44.15

Francotyp-Postalia Holding AG

2.6000
3.17% 0.0800
02. 05:23:53 Cboe
Range: 2.6000 / 2.6000

Fraport AG Frankfurt Airport Services Worldwide

52.55
0.00% 0.00
17. 11:18:45 Cboe
Range: 52.55 / 53.30

Freenet AG

23.82
3.75% 0.86
17. 11:18:39 Cboe
Range: 22.98 / 23.82

FREEPORT-MCMORAN INC. COMMON STOCK

49.16
1.98% 0.95
16. 09:08:41 Cboe
Range: 49.16 / 49.47

Fresenius Medical Care AG

40.46
-3.02% -1.26
17. 11:18:52 Cboe
Range: 40.02 / 40.72

Fresenius SE & Co KGaA

27.93
-2.07% -0.59
17. 11:17:47 Cboe
Range: 27.70 / 28.60

Friedrich Vorwerk Group SE

16.58
-1.25% -0.21
17. 11:18:31 Cboe
Range: 16.56 / 16.88

FUCHS SE

34.30
2.85% 0.95
17. 11:02:03 Cboe
Range: 33.35 / 34.85

FUCHS SE

43.86
3.15% 1.34
17. 11:14:59 Cboe
Range: 42.40 / 43.88

GE AEROSPACE COMMON STOCK

149.00
-0.33% -0.50
17. 10:02:06 Cboe
Range: 149.00 / 149.00

GEA Group AG

37.46
0.16% 0.06
17. 11:18:54 Cboe
Range: 37.16 / 37.66
シェアする