マーケット
全株式

1&1 AG

16.49
-0.54% -0.09
08. 11:17:13 Cboe
Range: 15.84 / 16.66

2G Energy AG

26.70
1.14% 0.30
08. 11:17:48 Cboe
Range: 26.40 / 26.70

2invest AG

8.8000
1.15% 0.1000
24. 11:14:52 Cboe
Range: 8.8000 / 8.8000

3M COMPANY COMMON STOCK

88.71
-0.96% -0.86
08. 11:02:11 Cboe
Range: 88.46 / 88.85

3U Holding AG

2.1000
-0.47% -0.0100
02. 05:54:41 Cboe
Range: 2.1000 / 2.1000

7C Solarparken AG

3.1850
2.41% 0.0750
08. 11:12:32 Cboe
Range: 3.1750 / 3.2200

ABBOTT LABORATORIES COMMON STOCK

99.20
-2.95% -3.02
24. 10:03:34 Cboe
Range: 99.20 / 99.20

ABBVIE INC. COMMON STOCK

155.24
-2.08% -3.30
25. 11:00:04 Cboe
Range: 155.24 / 155.24

About You Holding SE

4.1700
-9.94% -0.4600
08. 11:13:10 Cboe
Range: 4.1400 / 4.5650

Adesso SE

107.20
-2.72% -3.00
08. 11:12:33 Cboe
Range: 107.20 / 109.60

adidas AG

221.95
-0.07% -0.15
08. 11:18:28 Cboe
Range: 220.80 / 224.20

ADLER Group SA

0.1250
-4.87% -0.0064
08. 08:32:55 Cboe
Range: 0.1250 / 0.1390

ADOBE INC. - COMMON STOCK

459.55
0.27% 1.25
08. 10:41:47 Cboe
Range: 456.78 / 459.55

Adtran Networks SE

19.92
-0.40% -0.08
08. 10:59:35 Cboe
Range: 19.88 / 19.98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

142.50
-2.18% -3.18
08. 11:04:58 Cboe
Range: 141.90 / 144.10

AIRBNB INC. - CLASS A COMMON STOCK

150.38
0.00% 0.00
25. 09:29:19 Cboe
Range: 150.38 / 150.38

Airbus SE

161.56
1.88% 2.98
08. 11:18:43 Cboe
Range: 159.56 / 162.76

AIXTRON SE

22.49
-0.71% -0.16
08. 11:18:49 Cboe
Range: 22.02 / 22.66

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

72.90
-1.09% -0.80
08. 10:05:58 Cboe
Range: 72.20 / 72.90

All for One Group SE

58.20
-1.36% -0.80
07. 10:45:17 Cboe
Range: 58.20 / 58.80

Allgeier SE

17.70
-1.94% -0.35
08. 09:59:39 Cboe
Range: 17.40 / 18.00

Allianz SE

273.60
0.26% 0.70
08. 11:18:57 Cboe
Range: 272.90 / 275.50

ALPHABET INC. - CLASS A COMMON STOCK

158.24
-0.16% -0.26
08. 11:16:35 Cboe
Range: 157.32 / 159.00

ALPHABET INC. - CLASS C CAPITAL STOCK

159.68
-0.27% -0.44
08. 11:11:41 Cboe
Range: 159.14 / 160.30

alstria office REIT-AG

3.6000
7.14% 0.2400
07. 05:16:37 Cboe
Range: 3.5050 / 3.6000

ALTRIA GROUP INC.

40.97
1.09% 0.44
08. 09:44:48 Cboe
Range: 40.83 / 40.97

Amadeus Fire AG

112.80
0.71% 0.80
08. 11:18:57 Cboe
Range: 111.80 / 113.40

AMAZON.COM INC. - COMMON STOCK

174.72
-0.43% -0.76
08. 11:14:40 Cboe
Range: 173.48 / 175.56

AMERICAN EXPRESS COMPANY COMMON STOCK

216.30
-2.06% -4.55
06. 09:56:48 Cboe
Range: 216.30 / 216.30

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

68.18
-1.86% -1.29
16. 07:00:13 Cboe
Range: 68.18 / 68.18

AMGEN INC. - COMMON STOCK

279.15
0.20% 0.55
07. 04:11:45 Cboe
Range: 279.15 / 279.15

Apontis Pharma AG

8.7000
4.82% 0.4000
08. 11:09:01 Cboe
Range: 8.7000 / 8.7000

APPLE INC. - COMMON STOCK

169.57
0.27% 0.46
08. 11:17:36 Cboe
Range: 168.88 / 171.02

APPLIED MATERIALS INC. - COMMON STOCK

189.78
3.31% 6.08
06. 09:31:32 Cboe
Range: 189.78 / 189.78

ArcelorMittal SA

23.58
-1.63% -0.39
08. 11:18:05 Cboe
Range: 23.58 / 23.78

Aroundtown SA

2.0720
0.44% 0.0090
08. 11:18:40 Cboe
Range: 2.0120 / 2.0830

AT&S Austria Technologie & Systemtechnik AG

17.96
-6.65% -1.28
16. 11:03:28 Cboe
Range: 17.96 / 17.96

AT&T INC.

15.95
0.85% 0.13
08. 11:05:09 Cboe
Range: 15.90 / 15.96

Atoss Software AG

241.00
-1.03% -2.50
08. 11:18:13 Cboe
Range: 240.00 / 246.50

Aumann AG

17.46
3.19% 0.54
08. 11:11:19 Cboe
Range: 17.00 / 17.56
シェアする