マーケット
全株式

Immobel SA

27.90
-1.06% -0.30
20. 11:05:48 Cboe
Range: 27.75 / 28.50

Intervest Offices & Warehouses NV

20.95
0.24% 0.05
25. 04:40:08 Cboe
Range: 20.95 / 20.95

Ion Beam Applications

14.52
0.14% 0.02
20. 10:59:22 Cboe
Range: 14.42 / 14.52

Jensen-Group NV

38.00
-0.52% -0.20
17. 10:30:39 Cboe
Range: 37.20 / 38.50

KBC Ancora

46.70
0.65% 0.30
20. 11:18:59 Cboe
Range: 46.25 / 46.80

KBC Group NV

68.90
0.61% 0.42
20. 11:18:27 Cboe
Range: 68.70 / 69.28

Kinepolis Group NV

38.70
-0.83% -0.32
20. 11:16:21 Cboe
Range: 38.60 / 39.00

Lotus Bakeries NV

9890.00
2.01% 195.00
20. 11:11:50 Cboe
Range: 9740.00 / 9970.00

Melexis NV

81.60
0.62% 0.50
20. 11:15:46 Cboe
Range: 80.50 / 81.60

Mithra Pharmaceuticals SA

0.2180
-1.58% -0.0035
26. 10:18:45 Cboe
Range: 0.2180 / 0.2205

Montea NV

85.10
-0.41% -0.35
20. 11:16:48 Cboe
Range: 85.00 / 85.80

Nextensa SA

48.40
0.21% 0.10
17. 07:00:32 Cboe
Range: 48.30 / 48.40

Nyrstar NV

0.0654
-6.57% -0.0046
16. 11:10:05 Cboe
Range: 0.0654 / 0.0654

NYXOAH SA - ORDINARY SHARES

9.0800
-3.81% -0.3600
20. 10:02:40 Cboe
Range: 9.0800 / 9.1000

Ontex Group NV

9.3100
-0.75% -0.0700
20. 11:17:39 Cboe
Range: 9.3100 / 9.3850

Onward Medical NV

4.9100
0.20% 0.0100
20. 11:02:34 Cboe
Range: 4.9100 / 5.1000

Orange Belgium SA

15.16
-1.56% -0.24
20. 11:14:24 Cboe
Range: 15.14 / 15.30

Oxurion NV

0.0001
-50.00% -0.0001
20. 10:38:03 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

7.9000
1.28% 0.1000
07. 08:43:22 Cboe
Range: 7.9000 / 7.9000

Proximus SADP

7.3350
-0.61% -0.0450
20. 11:16:15 Cboe
Range: 7.3200 / 7.4000

Quest For Growth Privak NV

4.5400
-0.22% -0.0100
20. 10:38:15 Cboe
Range: 4.5400 / 4.5500

Recticel SA

13.88
0.43% 0.06
20. 11:18:04 Cboe
Range: 13.82 / 13.94

Retail Estates NV

70.10
0.57% 0.40
20. 09:45:59 Cboe
Range: 69.70 / 70.20

Roularta Media Group NV

11.10
0.91% 0.10
20. 08:25:25 Cboe
Range: 11.05 / 11.15

Sequana Medical NV

1.6850
-3.16% -0.0550
20. 08:33:44 Cboe
Range: 1.6650 / 1.6850

Shurgard Self Storage Ltd

40.95
-1.09% -0.45
20. 11:09:44 Cboe
Range: 40.95 / 41.50

Sipef NV

57.00
-0.35% -0.20
20. 11:00:47 Cboe
Range: 57.00 / 57.20

Sofina SA

225.20
-0.44% -1.00
20. 11:18:02 Cboe
Range: 223.00 / 226.20

Solvay SA

33.78
-0.46% -0.16
20. 11:18:44 Cboe
Range: 33.70 / 34.33

Syensqo SA

96.23
0.39% 0.37
20. 11:18:58 Cboe
Range: 95.51 / 97.41

Tessenderlo Group SA

24.90
-0.60% -0.15
20. 11:14:31 Cboe
Range: 24.85 / 25.15

TINC Comm VA

11.84
-4.21% -0.52
20. 11:17:54 Cboe
Range: 11.66 / 11.98

Titan Cement International SA

31.40
1.95% 0.60
20. 11:02:38 Cboe
Range: 30.65 / 31.40

UCB SA

126.70
1.60% 2.00
20. 11:18:40 Cboe
Range: 124.70 / 126.80

Umicore SA

19.52
0.31% 0.06
20. 11:18:34 Cboe
Range: 19.11 / 19.64

Unifiedpost Group SA

3.9000
-4.41% -0.1800
20. 08:52:35 Cboe
Range: 3.8000 / 3.9000

Van de Velde NV

32.70
0.15% 0.05
20. 09:14:02 Cboe
Range: 32.68 / 33.00

Vastned Belgium NV

28.70
-0.35% -0.10
20. 11:11:53 Cboe
Range: 28.70 / 28.90

VGP NV

111.40
-0.89% -1.00
20. 11:07:31 Cboe
Range: 111.40 / 112.80

Viohalco SA

6.2500
4.17% 0.2500
20. 04:47:43 Cboe
Range: 6.2500 / 6.2500
シェアする