マーケット
全株式

Ackermans & van Haaren NV

162.80
0.49% 0.80
30. 08:15:45 Cboe
Range: 161.90 / 163.10

Aedifica SA

61.05
-0.97% -0.60
30. 08:18:27 Cboe
Range: 60.85 / 62.05

Ageas SA/NV

43.22
-0.51% -0.22
30. 08:17:39 Cboe
Range: 43.07 / 43.42

AGFA-Gevaert NV

1.2000
-0.83% -0.0100
30. 08:00:47 Cboe
Range: 1.1820 / 1.2100

Anheuser-Busch InBev SA/NV

57.00
1.12% 0.63
30. 08:18:34 Cboe
Range: 56.54 / 57.26

Argenx SE

352.40
0.93% 3.25
30. 08:18:26 Cboe
Range: 348.40 / 354.50

Ascencio

48.75
-0.51% -0.25
30. 07:01:46 Cboe
Range: 48.75 / 49.05

Atenor

5.9500
-0.83% -0.0500
30. 07:41:07 Cboe
Range: 5.9200 / 5.9700

Azelis Group NV

22.74
-2.74% -0.64
30. 08:17:00 Cboe
Range: 22.64 / 23.18

Banque Nationale de Belgique

455.00
-0.22% -1.00
30. 04:19:26 Cboe
Range: 455.00 / 462.00

Barco NV

13.09
1.04% 0.14
30. 08:17:14 Cboe
Range: 12.91 / 13.12

Bekaert SA

47.10
0.17% 0.08
30. 08:16:15 Cboe
Range: 47.02 / 47.42

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0154
-6.10% -0.0010
29. 03:49:51 Cboe
Range: 0.0154 / 0.0154

Biotalys NV

3.1100
2.64% 0.0800
30. 05:48:36 Cboe
Range: 3.0800 / 3.1100

bpost SA

3.7300
-0.80% -0.0300
30. 07:45:02 Cboe
Range: 3.7300 / 3.7850

Brederode SA

113.00
-0.26% -0.30
30. 07:44:04 Cboe
Range: 113.00 / 114.00

Care Property Invest NV

13.67
1.86% 0.25
30. 07:09:24 Cboe
Range: 13.58 / 13.70

Celyad Oncology SA

0.3150
1.29% 0.0040
30. 04:29:05 Cboe
Range: 0.3150 / 0.3285

Cie d'Entreprises CFE

7.6500
-0.13% -0.0100
30. 06:20:29 Cboe
Range: 7.6500 / 7.6500

Cie du Bois Sauvage SA

260.00
0.39% 1.00
30. 07:46:14 Cboe
Range: 254.00 / 260.00

Cofinimmo SA

62.63
-1.38% -0.88
30. 08:17:57 Cboe
Range: 62.10 / 63.65

Colruyt Group N.V

44.04
0.92% 0.40
30. 08:15:25 Cboe
Range: 43.74 / 44.10

Crescent NV

0.0132
4.76% 0.0006
30. 08:08:52 Cboe
Range: 0.0132 / 0.0132

Deceuninck NV

2.5600
-0.19% -0.0050
30. 07:32:43 Cboe
Range: 2.5550 / 2.5600

Deme Group NV

150.40
0.33% 0.50
30. 07:05:00 Cboe
Range: 149.80 / 151.00

D'ieteren Group

204.20
-0.58% -1.20
30. 08:14:02 Cboe
Range: 204.00 / 205.30

Econocom Group SA/NV

2.2225
0.11% 0.0025
30. 05:44:49 Cboe
Range: 2.2200 / 2.2350

Elia Group SA/NV

90.70
-1.04% -0.95
30. 08:18:20 Cboe
Range: 90.65 / 91.75

EURONAV NV ORDINARY SHARES

15.74
0.19% 0.03
30. 07:25:30 Cboe
Range: 15.65 / 15.81

EVS Broadcast Equipment SA

34.05
1.04% 0.35
30. 08:16:57 Cboe
Range: 33.40 / 34.05

Exmar NV

7.7400
0.65% 0.0500
30. 08:17:35 Cboe
Range: 7.7000 / 7.7400

Fagron

18.32
1.22% 0.22
30. 08:18:12 Cboe
Range: 18.20 / 18.34

Financiere de Tubize SA

95.40
-0.93% -0.90
30. 08:04:35 Cboe
Range: 95.10 / 95.60

Fluxys Belgium SA

20.40
-1.45% -0.30
29. 09:25:54 Cboe
Range: 20.40 / 20.80

Gimv NV

44.10
-1.34% -0.60
30. 08:18:09 Cboe
Range: 43.90 / 44.68

Greenyard NV

5.3600
3.08% 0.1600
29. 10:02:14 Cboe
Range: 5.3000 / 5.3600

Groupe Bruxelles Lambert NV

70.00
-0.43% -0.30
30. 08:16:03 Cboe
Range: 69.85 / 70.15

Home Invest Belgium SA

16.60
0.00% 0.00
30. 03:31:43 Cboe
Range: 16.60 / 16.60

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
シェアする