マーケット
S&P 500

S&P 500

5033.57
-0.30% -15.19
25. 12:10:54 FXCM
幅: 4992.32 / 5052.28

S&P 500 要素

3M COMPANY COMMON STOCK

91.22
-0.87% -0.80
25. 11:02:18 NYSE
Range: 90.65 / 92.00

A.O. SMITH CORPORATION COMMON STOCK

81.33
-6.52% -5.67
25. 11:01:36 NYSE
Range: 80.64 / 83.91

ABBOTT LABORATORIES COMMON STOCK

106.64
-0.23% -0.25
25. 11:02:13 NYSE
Range: 106.14 / 107.46

ABBVIE INC. COMMON STOCK

166.80
-0.60% -1.00
25. 11:02:18 NYSE
Range: 165.57 / 169.29

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

305.97
-2.41% -7.57
25. 11:02:17 NYSE
Range: 305.35 / 309.19

ADOBE INC. - COMMON STOCK

468.14
-1.88% -8.98
25. 11:02:17 NASDAQ
Range: 465.78 / 471.74

ADVANCE AUTO PARTS INC.

72.87
-4.78% -3.66
25. 11:02:12 NYSE
Range: 71.82 / 74.84

ADVANCED MICRO DEVICES INC. - COMMON STOCK

152.96
0.80% 1.22
25. 11:02:19 NASDAQ
Range: 146.75 / 153.39

AFLAC INCORPORATED COMMON STOCK

83.40
-1.05% -0.89
25. 11:02:08 NYSE
Range: 83.22 / 84.34

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.72
-1.29% -1.77
25. 11:02:17 NYSE
Range: 134.12 / 137.21

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

234.47
-0.09% -0.21
25. 11:02:03 NYSE
Range: 233.47 / 235.68

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

100.79
-1.37% -1.40
25. 11:01:59 NASDAQ
Range: 100.29 / 101.62

ALASKA AIR GROUP INC. COMMON STOCK

43.40
-1.88% -0.83
25. 11:02:10 NYSE
Range: 42.96 / 43.84

ALBEMARLE CORPORATION COMMON STOCK

112.79
-2.15% -2.48
25. 11:02:05 NYSE
Range: 111.05 / 114.50

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

116.95
-2.26% -2.70
25. 11:01:20 NYSE
Range: 115.49 / 118.24

ALIGN TECHNOLOGY INC. - COMMON STOCK

300.48
-4.24% -13.30
25. 11:02:10 NASDAQ
Range: 297.28 / 327.49

ALLEGION PLC ORDINARY SHARES

124.78
-1.39% -1.76
25. 11:02:12 NYSE
Range: 123.16 / 127.77

ALLSTATE CORPORATION (THE) COMMON STOCK

172.33
0.03% 0.05
25. 11:02:09 NYSE
Range: 171.29 / 172.88

ALPHABET INC. - CLASS A COMMON STOCK

156.11
-1.90% -3.03
25. 11:02:19 NASDAQ
Range: 150.87 / 156.20

ALPHABET INC. - CLASS C CAPITAL STOCK

157.79
-2.05% -3.31
25. 11:02:19 NASDAQ
Range: 152.77 / 157.86

ALTRIA GROUP INC.

43.21
0.68% 0.29
25. 11:02:19 NYSE
Range: 42.76 / 43.65

AMAZON.COM INC. - COMMON STOCK

172.27
-2.45% -4.33
25. 11:02:19 NASDAQ
Range: 166.32 / 172.38

AMCOR PLC ORDINARY SHARES

8.9700
-0.99% -0.0900
25. 11:02:19 NYSE
Range: 8.9400 / 9.0950

AMEREN CORPORATION COMMON STOCK

74.67
-0.05% -0.04
25. 11:01:16 NYSE
Range: 73.87 / 74.94

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.76
-1.19% -0.16
25. 11:02:13 NASDAQ
Range: 13.45 / 14.28

AMERICAN EXPRESS COMPANY COMMON STOCK

237.45
-0.70% -1.67
25. 11:02:18 NYSE
Range: 235.41 / 238.41

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.59
-0.51% -0.38
25. 11:02:18 NYSE
Range: 74.19 / 75.04

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

172.54
-0.47% -0.81
25. 11:02:17 NYSE
Range: 171.28 / 173.14

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

121.91
0.45% 0.55
25. 11:02:00 NYSE
Range: 119.93 / 122.12

AMERIPRISE FINANCIAL INC. COMMON STOCK

406.37
-1.57% -6.50
25. 11:02:01 NYSE
Range: 401.69 / 409.93

AMETEK INC.

177.22
-0.56% -1.00
25. 11:02:05 NYSE
Range: 176.37 / 177.98

AMGEN INC. - COMMON STOCK

268.53
-1.64% -4.49
25. 11:01:53 NASDAQ
Range: 267.24 / 274.35

AMPHENOL CORPORATION COMMON STOCK

116.54
0.20% 0.23
25. 11:02:15 NYSE
Range: 113.52 / 117.15

ANALOG DEVICES INC. - COMMON STOCK

195.62
-0.45% -0.88
25. 11:01:59 NASDAQ
Range: 195.10 / 198.53

ANSYS INC. - COMMON STOCK

324.21
-1.33% -4.36
25. 11:02:17 NASDAQ
Range: 321.89 / 328.03

AON PLC CLASS A ORDINARY SHARES (IRELAND)

305.42
-1.10% -3.41
25. 11:01:54 NYSE
Range: 304.00 / 308.09

APPLE INC. - COMMON STOCK

168.86
-0.09% -0.16
25. 11:02:19 NASDAQ
Range: 168.15 / 170.61

APPLIED MATERIALS INC. - COMMON STOCK

195.25
-0.41% -0.81
25. 11:02:17 NASDAQ
Range: 193.60 / 196.81

APTIV PLC ORDINARY SHARES

69.16
-3.14% -2.25
25. 11:01:58 NYSE
Range: 68.93 / 70.90

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

60.94
-1.02% -0.63
25. 11:01:30 NYSE
Range: 60.61 / 61.95
シェアする