マーケット
全株式

Acciona SA

107.50
-0.69% -0.75
24. 09:36:52 Cboe
Range: 107.30 / 108.90

Acerinox SA

10.05
1.80% 0.18
24. 09:35:29 Cboe
Range: 9.93 / 10.08

ACS Actividades de Construccion y Servicios SA

38.42
-0.16% -0.06
24. 09:36:22 Cboe
Range: 38.40 / 38.68

Aedas Homes SA

18.42
0.22% 0.04
24. 07:44:51 Cboe
Range: 18.42 / 18.42

Aena SME SA

176.10
0.17% 0.30
24. 09:36:46 Cboe
Range: 174.70 / 177.90

Airbus SE

163.54
1.21% 1.96
24. 09:36:23 Cboe
Range: 162.70 / 164.60

Airtificial Intelligence Structures SA

0.1310
-4.80% -0.0066
17. 06:20:44 Cboe
Range: 0.1310 / 0.1310

Alantra Partners SA

9.1400
0.55% 0.0500
24. 06:06:57 Cboe
Range: 9.1400 / 9.1400

Almirall SA

8.3600
0.12% 0.0100
24. 09:30:44 Cboe
Range: 8.3125 / 8.3900

Amadeus IT Group SA

59.32
0.54% 0.32
24. 09:37:44 Cboe
Range: 58.76 / 59.40

Amper SA

0.0959
2.24% 0.0021
24. 06:09:22 Cboe
Range: 0.0959 / 0.0980

APERAM SA

27.56
-0.72% -0.20
23. 03:24:15 Cboe
Range: 27.56 / 27.56

Applus Services SA

11.44
-0.95% -0.11
24. 09:15:32 Cboe
Range: 11.44 / 11.62

ArcelorMittal SA

23.77
1.28% 0.30
24. 09:30:04 Cboe
Range: 23.60 / 23.93

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 07:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.5975
0.38% 0.0175
24. 09:36:57 Cboe
Range: 4.5750 / 4.6200

Atrys Health SA

2.9500
0.00% 0.0000
23. 05:44:15 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.7730
0.17% 0.0030
24. 09:35:45 Cboe
Range: 1.7620 / 1.7800

Banco Bilbao Vizcaya Argentaria SA

10.51
-1.45% -0.15
24. 09:37:45 Cboe
Range: 10.47 / 10.71

Banco de Sabadell SA

1.5058
-0.90% -0.0137
24. 09:37:38 Cboe
Range: 1.4925 / 1.5345

Banco Santander SA

4.7640
0.35% 0.0165
24. 09:37:45 Cboe
Range: 4.7500 / 4.7965

Bankinter SA

7.2500
0.06% 0.0040
24. 09:37:23 Cboe
Range: 7.2300 / 7.3200

Berkeley Energia Ltd

0.2130
2.90% 0.0060
23. 09:34:10 Cboe
Range: 0.2130 / 0.2140

CaixaBank SA

4.9410
-0.06% -0.0030
24. 09:37:44 Cboe
Range: 4.9070 / 4.9550

Cellnex Telecom SA

31.26
-1.82% -0.58
24. 09:37:01 Cboe
Range: 31.19 / 31.76

Cia de Distribucion Integral Logista Holdings SA

25.60
0.27% 0.07
24. 09:36:42 Cboe
Range: 25.54 / 25.66

CIE Automotive SA

26.10
0.87% 0.23
24. 09:35:07 Cboe
Range: 25.85 / 26.15

Clinica Baviera SA

28.35
-0.53% -0.15
09. 07:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.85
0.00% 0.00
24. 07:52:16 Cboe
Range: 31.85 / 32.05

Corp ACCIONA Energias Renovables SA

19.19
-1.34% -0.26
24. 09:35:57 Cboe
Range: 19.09 / 19.37

Corp Financiera Alba SA

48.28
0.47% 0.23
24. 06:48:38 Cboe
Range: 48.28 / 48.28

Deoleo SA

0.2180
3.81% 0.0080
15. 05:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0128
-2.29% -0.0003
24. 09:28:27 Cboe
Range: 0.0128 / 0.0130

Duro Felguera SA

0.5920
7.05% 0.0390
03. 10:56:51 Cboe
Range: 0.5870 / 0.5920

Ebro Foods SA

15.86
-0.63% -0.10
24. 09:20:14 Cboe
Range: 15.86 / 15.97

eDreams ODIGEO SA

6.2600
1.13% 0.0700
24. 06:31:01 Cboe
Range: 6.2100 / 6.2600

Elecnor SA

20.70
0.73% 0.15
24. 08:54:23 Cboe
Range: 20.63 / 20.80

Enagas SA

13.73
-0.65% -0.09
24. 09:36:14 Cboe
Range: 13.70 / 13.85

Ence Energia y Celulosa SA

3.4380
1.66% 0.0560
24. 09:36:25 Cboe
Range: 3.3140 / 3.4680

Endesa SA

17.08
-0.90% -0.16
24. 09:37:37 Cboe
Range: 17.02 / 17.21
シェアする