3381.86
-0.13% -4.30
02. 02:50:53 MOSCOW EXCHANGE
幅: 3375.48 / 3389.04

MICEX 要素

2580.00
0.59% 15.20
02. 02:26:27 MOSCOW EXCHANGE
Range: 2540.00 / 2588.40
02. 02:35:52 MOSCOW EXCHANGE
Range: 4621.00 / 4690.00
70.20
-0.09% -0.06
02. 02:35:51 MOSCOW EXCHANGE
Range: 69.78 / 70.32
35.30
0.72% 0.25
02. 02:35:53 MOSCOW EXCHANGE
Range: 34.96 / 35.30
102.91
2.64% 2.65
02. 02:35:53 MOSCOW EXCHANGE
Range: 100.63 / 103.01
142.92
-0.33% -0.48
02. 02:35:35 MOSCOW EXCHANGE
Range: 142.76 / 143.80
0.2131
-0.56% -0.0012
02. 02:35:52 MOSCOW EXCHANGE
Range: 0.2126 / 0.2141
220.46
-0.35% -0.78
02. 02:35:52 MOSCOW EXCHANGE
Range: 219.76 / 220.70
02. 02:35:19 MOSCOW EXCHANGE
Range: 510.00 / 512.00
02. 02:35:42 MOSCOW EXCHANGE
Range: 2005.00 / 2017.40
02. 02:35:53 MOSCOW EXCHANGE
Range: 3875.20 / 3940.00
02. 02:35:53 MOSCOW EXCHANGE
Range: 2422.00 / 2448.00
5.1035
0.36% 0.0185
02. 02:35:51 MOSCOW EXCHANGE
Range: 5.0845 / 5.1060
854.80
0.59% 5.00
02. 02:35:52 MOSCOW EXCHANGE
Range: 849.80 / 858.80
5618.50
-0.45% -25.50
02. 02:35:36 MOSCOW EXCHANGE
Range: 5597.50 / 5629.00
4947.50
-0.53% -26.50
02. 02:35:53 MOSCOW EXCHANGE
Range: 4944.50 / 4989.00
6.7800
0.07% 0.0050
02. 02:35:51 MOSCOW EXCHANGE
Range: 6.7520 / 6.7850
54.78
-0.45% -0.25
02. 02:35:50 MOSCOW EXCHANGE
Range: 54.37 / 55.02
177.70
0.54% 0.95
02. 02:35:35 MOSCOW EXCHANGE
Range: 177.05 / 178.33
316.35
0.62% 1.95
02. 02:35:49 MOSCOW EXCHANGE
Range: 315.85 / 316.95
224.20
0.10% 0.22
02. 02:35:48 MOSCOW EXCHANGE
Range: 223.10 / 225.00
24228.00
0.46% 112.00
02. 02:35:53 MOSCOW EXCHANGE
Range: 24056.00 / 24268.00
1298.40
-0.12% -1.60
02. 02:35:37 MOSCOW EXCHANGE
Range: 1288.60 / 1300.00
27.99
0.27% 0.07
02. 02:34:56 MOSCOW EXCHANGE
Range: 27.81 / 28.09
4028.00
0.25% 10.00
02. 02:35:35 MOSCOW EXCHANGE
Range: 4002.00 / 4028.00
756.30
-0.03% -0.20
02. 02:35:45 MOSCOW EXCHANGE
Range: 751.00 / 759.90
4993.40
0.97% 48.00
02. 02:35:53 MOSCOW EXCHANGE
Range: 4960.00 / 4999.00
14200.00
-0.39% -55.00
02. 02:35:51 MOSCOW EXCHANGE
Range: 14115.00 / 14237.00
1485.20
-0.44% -6.60
02. 02:35:52 MOSCOW EXCHANGE
Range: 1484.00 / 1496.10
818.50
0.12% 1.00
02. 02:35:50 MOSCOW EXCHANGE
Range: 811.00 / 820.00
522.05
-0.38% -2.00
02. 02:35:49 MOSCOW EXCHANGE
Range: 518.85 / 522.90
1.6938
-0.31% -0.0052
02. 02:35:51 MOSCOW EXCHANGE
Range: 1.6780 / 1.6980
109.44
-0.74% -0.82
02. 02:35:41 MOSCOW EXCHANGE
Range: 109.27 / 110.25
0.7871
-0.05% -0.0004
02. 02:35:49 MOSCOW EXCHANGE
Range: 0.7855 / 0.7899
272.95
-0.48% -1.32
02. 02:35:52 MOSCOW EXCHANGE
Range: 271.60 / 273.28
249.50
-0.12% -0.30
02. 02:35:53 MOSCOW EXCHANGE
Range: 248.72 / 249.97
1371.60
0.09% 1.20
02. 02:35:53 MOSCOW EXCHANGE
Range: 1359.20 / 1373.40
32.55
0.20% 0.07
02. 02:35:49 MOSCOW EXCHANGE
Range: 32.39 / 32.59
39.83
0.48% 0.19
02. 02:35:44 MOSCOW EXCHANGE
Range: 39.67 / 39.87
495.30
-0.36% -1.80
02. 02:35:49 MOSCOW EXCHANGE
Range: 491.00 / 495.70
シェアする