マーケット
MICEX

MOEX Russia Index

3637.60
0.01% 0.22
14. 11:51:01 MOSCOW EXCHANGE
幅: 3623.72 / 3659.34

MICEX 要素

ADR HeadHunter Group ORD SHS

2874.00
4.43% 122.00
14. 11:48:44 MOSCOW EXCHANGE
Range: 2763.00 / 2907.00

ADS Ozon Holdings PLC ORD SHS

4136.00
4.01% 159.50
14. 11:49:55 MOSCOW EXCHANGE
Range: 3985.50 / 4148.00

Aeroflot

67.36
1.11% 0.74
14. 11:49:55 MOSCOW EXCHANGE
Range: 66.56 / 67.36

AFK Sistema

32.39
0.00% 0.00
14. 11:47:54 MOSCOW EXCHANGE
Range: 32.06 / 32.81

ALROSA ao

114.08
0.64% 0.73
14. 11:48:17 MOSCOW EXCHANGE
Range: 112.87 / 114.34

Detsky mir

151.04
0.57% 0.86
14. 11:45:28 MOSCOW EXCHANGE
Range: 150.10 / 151.82

FSK EES

0.2246
2.09% 0.0046
14. 11:49:24 MOSCOW EXCHANGE
Range: 0.2197 / 0.2249

Gazprom

249.60
1.44% 3.55
14. 11:49:57 MOSCOW EXCHANGE
Range: 247.53 / 250.40

GDR Globaltrans Inves ORD SHS

458.50
0.09% 0.40
14. 11:45:25 MOSCOW EXCHANGE
Range: 456.05 / 462.95

GDR Mail.ru Gr Limited ORD SHS

1514.60
0.64% 9.60
14. 11:49:31 MOSCOW EXCHANGE
Range: 1465.80 / 1516.40

GDR TCS Group Holding ORD SHS

4617.40
-1.91% -90.00
14. 11:45:10 MOSCOW EXCHANGE
Range: 4580.00 / 4756.80

GDR X5 RetailGroup N.V.ORD SHS

2346.50
0.66% 15.50
14. 11:45:35 MOSCOW EXCHANGE
Range: 2330.50 / 2354.00

Inter RAO ao

5.0750
0.14% 0.0070
14. 11:48:12 MOSCOW EXCHANGE
Range: 5.0225 / 5.1050

LSR

748.60
-0.98% -7.40
14. 11:49:56 MOSCOW EXCHANGE
Range: 741.40 / 762.20

LUKOIL

6052.00
0.47% 28.50
14. 11:49:36 MOSCOW EXCHANGE
Range: 6002.00 / 6077.00

Magnit

5157.50
0.34% 17.50
14. 11:47:39 MOSCOW EXCHANGE
Range: 5122.00 / 5203.00

MKB ao

6.4250
0.42% 0.0270
14. 11:46:03 MOSCOW EXCHANGE
Range: 6.2770 / 6.4330

MMK

63.80
0.95% 0.60
14. 11:49:22 MOSCOW EXCHANGE
Range: 62.30 / 63.90

MoscowExchange

175.56
-1.38% -2.45
14. 11:49:48 MOSCOW EXCHANGE
Range: 174.11 / 180.45

MTS

325.80
0.85% 2.75
14. 11:49:50 MOSCOW EXCHANGE
Range: 321.95 / 326.35

NLMK ao

268.72
0.18% 0.48
14. 11:47:58 MOSCOW EXCHANGE
Range: 264.24 / 271.12

NorNickel GMK

27406.00
0.10% 28.00
14. 11:48:34 MOSCOW EXCHANGE
Range: 27120.00 / 27540.00

NOVATEK

1374.80
-1.07% -14.80
14. 11:49:48 MOSCOW EXCHANGE
Range: 1361.60 / 1397.20

Petropavlovsk PLC

26.87
-0.52% -0.14
14. 11:47:34 MOSCOW EXCHANGE
Range: 26.73 / 27.30

PhosAgro ao

4303.00
-0.81% -35.00
14. 11:45:18 MOSCOW EXCHANGE
Range: 4278.00 / 4362.00

PIK

976.80
-5.05% -52.00
14. 11:49:18 MOSCOW EXCHANGE
Range: 968.00 / 991.50

PLLC Yandex N.V.

4690.40
1.49% 68.80
14. 11:48:42 MOSCOW EXCHANGE
Range: 4615.60 / 4699.20

Polus

14970.00
0.79% 117.00
14. 11:49:06 MOSCOW EXCHANGE
Range: 14865.00 / 15027.50

Polymetal International plc

1677.50
2.16% 35.50
14. 11:49:41 MOSCOW EXCHANGE
Range: 1649.50 / 1681.00

QIWI PLC

790.00
2.53% 19.50
14. 11:47:55 MOSCOW EXCHANGE
Range: 771.00 / 790.00

Rosneft

545.95
-0.44% -2.40
14. 11:47:33 MOSCOW EXCHANGE
Range: 541.20 / 553.70

Rosseti ao

1.4230
-0.21% -0.0030
14. 11:49:36 MOSCOW EXCHANGE
Range: 1.4155 / 1.4367

Rostelecom

103.46
1.34% 1.37
14. 11:48:52 MOSCOW EXCHANGE
Range: 101.93 / 108.67

RusGidro

0.8320
0.23% 0.0019
14. 11:45:06 MOSCOW EXCHANGE
Range: 0.8270 / 0.8354

Sberbank

304.36
-0.55% -1.69
14. 11:48:18 MOSCOW EXCHANGE
Range: 302.33 / 308.24

Sberbank (pref)

282.23
-0.53% -1.51
14. 11:47:47 MOSCOW EXCHANGE
Range: 281.02 / 286.46

Severstal - ao

1781.20
0.15% 2.60
14. 11:49:36 MOSCOW EXCHANGE
Range: 1751.20 / 1789.80

Surgut

35.70
0.14% 0.05
14. 11:48:27 MOSCOW EXCHANGE
Range: 35.38 / 35.74

Surgut-pref

44.99
0.10% 0.05
14. 11:46:51 MOSCOW EXCHANGE
Range: 44.66 / 45.59

Tatneft (pref)

472.40
-0.30% -1.40
14. 11:47:17 MOSCOW EXCHANGE
Range: 465.70 / 475.90
シェアする