マーケット
MICEX

MOEX Russia Index

3381.86
-0.13% -4.30
02. 02:50:53 MOSCOW EXCHANGE
幅: 3375.48 / 3389.04

MICEX 要素

ADR HeadHunter Group ORD SHS

2580.00
0.59% 15.20
02. 02:26:27 MOSCOW EXCHANGE
Range: 2540.00 / 2588.40

ADS Ozon Holdings PLC ORD SHS

4659.50
1.34% 61.50
02. 02:35:52 MOSCOW EXCHANGE
Range: 4621.00 / 4690.00

Aeroflot

70.20
-0.09% -0.06
02. 02:35:51 MOSCOW EXCHANGE
Range: 69.78 / 70.32

AFK Sistema

35.30
0.72% 0.25
02. 02:35:53 MOSCOW EXCHANGE
Range: 34.96 / 35.30

ALROSA ao

102.91
2.64% 2.65
02. 02:35:53 MOSCOW EXCHANGE
Range: 100.63 / 103.01

Detsky mir

142.92
-0.33% -0.48
02. 02:35:35 MOSCOW EXCHANGE
Range: 142.76 / 143.80

FSK EES

0.2131
-0.56% -0.0012
02. 02:35:52 MOSCOW EXCHANGE
Range: 0.2126 / 0.2141

Gazprom

220.46
-0.35% -0.78
02. 02:35:52 MOSCOW EXCHANGE
Range: 219.76 / 220.70

GDR Globaltrans Inves ORD SHS

512.00
0.92% 4.65
02. 02:35:19 MOSCOW EXCHANGE
Range: 510.00 / 512.00

GDR Mail.ru Gr Limited ORD SHS

2010.40
0.22% 4.40
02. 02:35:42 MOSCOW EXCHANGE
Range: 2005.00 / 2017.40

GDR TCS Group Holding ORD SHS

3911.00
0.59% 23.00
02. 02:35:53 MOSCOW EXCHANGE
Range: 3875.20 / 3940.00

GDR X5 RetailGroup N.V.ORD SHS

2445.00
1.39% 33.50
02. 02:35:53 MOSCOW EXCHANGE
Range: 2422.00 / 2448.00

Inter RAO ao

5.1035
0.36% 0.0185
02. 02:35:51 MOSCOW EXCHANGE
Range: 5.0845 / 5.1060

LSR

854.80
0.59% 5.00
02. 02:35:52 MOSCOW EXCHANGE
Range: 849.80 / 858.80

LUKOIL

5618.50
-0.45% -25.50
02. 02:35:36 MOSCOW EXCHANGE
Range: 5597.50 / 5629.00

Magnit

4947.50
-0.53% -26.50
02. 02:35:53 MOSCOW EXCHANGE
Range: 4944.50 / 4989.00

MKB ao

6.7800
0.07% 0.0050
02. 02:35:51 MOSCOW EXCHANGE
Range: 6.7520 / 6.7850

MMK

54.78
-0.45% -0.25
02. 02:35:50 MOSCOW EXCHANGE
Range: 54.37 / 55.02

MoscowExchange

177.70
0.54% 0.95
02. 02:35:35 MOSCOW EXCHANGE
Range: 177.05 / 178.33

MTS

316.35
0.62% 1.95
02. 02:35:49 MOSCOW EXCHANGE
Range: 315.85 / 316.95

NLMK ao

224.20
0.10% 0.22
02. 02:35:48 MOSCOW EXCHANGE
Range: 223.10 / 225.00

NorNickel GMK

24228.00
0.46% 112.00
02. 02:35:53 MOSCOW EXCHANGE
Range: 24056.00 / 24268.00

NOVATEK

1298.40
-0.12% -1.60
02. 02:35:37 MOSCOW EXCHANGE
Range: 1288.60 / 1300.00

Petropavlovsk PLC

27.99
0.27% 0.07
02. 02:34:56 MOSCOW EXCHANGE
Range: 27.81 / 28.09

PhosAgro ao

4028.00
0.25% 10.00
02. 02:35:35 MOSCOW EXCHANGE
Range: 4002.00 / 4028.00

PIK

756.30
-0.03% -0.20
02. 02:35:45 MOSCOW EXCHANGE
Range: 751.00 / 759.90

PLLC Yandex N.V.

4993.40
0.97% 48.00
02. 02:35:53 MOSCOW EXCHANGE
Range: 4960.00 / 4999.00

Polus

14200.00
-0.39% -55.00
02. 02:35:51 MOSCOW EXCHANGE
Range: 14115.00 / 14237.00

Polymetal International plc

1485.20
-0.44% -6.60
02. 02:35:52 MOSCOW EXCHANGE
Range: 1484.00 / 1496.10

QIWI PLC

818.50
0.12% 1.00
02. 02:35:50 MOSCOW EXCHANGE
Range: 811.00 / 820.00

Rosneft

522.05
-0.38% -2.00
02. 02:35:49 MOSCOW EXCHANGE
Range: 518.85 / 522.90

Rosseti ao

1.6938
-0.31% -0.0052
02. 02:35:51 MOSCOW EXCHANGE
Range: 1.6780 / 1.6980

Rostelecom

109.44
-0.74% -0.82
02. 02:35:41 MOSCOW EXCHANGE
Range: 109.27 / 110.25

RusGidro

0.7871
-0.05% -0.0004
02. 02:35:49 MOSCOW EXCHANGE
Range: 0.7855 / 0.7899

Sberbank

272.95
-0.48% -1.32
02. 02:35:52 MOSCOW EXCHANGE
Range: 271.60 / 273.28

Sberbank (pref)

249.50
-0.12% -0.30
02. 02:35:53 MOSCOW EXCHANGE
Range: 248.72 / 249.97

Severstal - ao

1371.60
0.09% 1.20
02. 02:35:53 MOSCOW EXCHANGE
Range: 1359.20 / 1373.40

Surgut

32.55
0.20% 0.07
02. 02:35:49 MOSCOW EXCHANGE
Range: 32.39 / 32.59

Surgut-pref

39.83
0.48% 0.19
02. 02:35:44 MOSCOW EXCHANGE
Range: 39.67 / 39.87

Tatneft (pref)

495.30
-0.36% -1.80
02. 02:35:49 MOSCOW EXCHANGE
Range: 491.00 / 495.70
シェアする