マーケット
MICEX

MOEX Russia Index

3196.88
1.26% 39.65
17. 10:55:31 MOSCOW EXCHANGE
幅: 3159.23 / 3198.32

MICEX 要素

Aeroflot

110.74
0.80% 0.88
17. 10:50:00 MOSCOW EXCHANGE
Range: 109.32 / 111.34

AFK Sistema

16.07
2.20% 0.35
17. 10:50:00 MOSCOW EXCHANGE
Range: 15.58 / 16.35

ALROSA ao

91.85
3.25% 2.89
17. 10:50:00 MOSCOW EXCHANGE
Range: 88.60 / 91.99

Detsky mir

117.20
7.42% 8.10
17. 10:50:00 MOSCOW EXCHANGE
Range: 109.00 / 117.52

FSK EES

0.2200
6.38% 0.0132
17. 10:50:00 MOSCOW EXCHANGE
Range: 0.2066 / 0.2200

Gazprom

255.39
0.44% 1.13
17. 10:50:00 MOSCOW EXCHANGE
Range: 253.80 / 256.60

GDR X5 RetailGroup N.V.ORD SHS

2110.00
0.45% 9.50
17. 10:50:00 MOSCOW EXCHANGE
Range: 2085.00 / 2113.00

Inter RAO ao

5.9185
0.49% 0.0290
17. 10:50:00 MOSCOW EXCHANGE
Range: 5.8240 / 6.0300

LUKOIL

6685.00
1.44% 95.00
17. 10:50:00 MOSCOW EXCHANGE
Range: 6581.00 / 6714.50

M.video

510.40
0.24% 1.20
17. 10:50:00 MOSCOW EXCHANGE
Range: 508.60 / 512.00

Magnit

3623.00
-0.06% -2.00
17. 10:50:00 MOSCOW EXCHANGE
Range: 3590.50 / 3700.00

Mechel

98.90
2.80% 2.69
17. 10:50:00 MOSCOW EXCHANGE
Range: 94.38 / 102.60

MegaFon ao

650.60
-0.34% -2.20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20

MKB ao

5.9690
1.39% 0.0820
17. 10:50:00 MOSCOW EXCHANGE
Range: 5.8870 / 5.9760

MMK

47.09
4.41% 1.99
17. 10:50:00 MOSCOW EXCHANGE
Range: 44.96 / 47.49

MoscowExchange

114.80
0.26% 0.30
17. 10:50:00 MOSCOW EXCHANGE
Range: 114.07 / 115.26

MTS

321.15
0.42% 1.35
17. 10:50:00 MOSCOW EXCHANGE
Range: 317.75 / 322.00

NLMK ao

150.20
1.78% 2.62
17. 10:50:00 MOSCOW EXCHANGE
Range: 148.00 / 150.50

NorNickel GMK

21524.00
2.99% 624.00
17. 10:50:00 MOSCOW EXCHANGE
Range: 20838.00 / 21538.00

NOVATEK

1255.40
-0.68% -8.60
17. 10:50:00 MOSCOW EXCHANGE
Range: 1255.40 / 1279.60

OVK ao

325.00
-1.22% -4.00
17. 10:50:00 MOSCOW EXCHANGE
Range: 321.00 / 333.90

PhosAgro ao

2487.00
0.16% 4.00
17. 10:50:00 MOSCOW EXCHANGE
Range: 2479.00 / 2499.00

PIK

408.90
0.20% 0.80
17. 10:50:00 MOSCOW EXCHANGE
Range: 406.50 / 410.90

PLLC Yandex N.V.

2772.80
1.95% 53.00
17. 10:50:15 MOSCOW EXCHANGE
Range: 2726.20 / 2776.80

Polus

7360.00
-0.26% -19.00
17. 10:50:00 MOSCOW EXCHANGE
Range: 7352.50 / 7452.50

Polymetal International plc

1005.30
0.89% 8.90
17. 10:50:00 MOSCOW EXCHANGE
Range: 990.10 / 1005.40

Rosneft

485.15
0.87% 4.20
17. 10:50:00 MOSCOW EXCHANGE
Range: 481.25 / 487.20

Rostelecom

86.90
1.18% 1.01
17. 10:50:00 MOSCOW EXCHANGE
Range: 85.02 / 86.90

RusGidro

0.6570
2.66% 0.0170
17. 10:50:00 MOSCOW EXCHANGE
Range: 0.6270 / 0.6635

Russneft NK

544.00
0.22% 1.20
17. 10:50:00 MOSCOW EXCHANGE
Range: 542.80 / 547.00

SAFMAR Fin. Invest

497.20
-0.88% -4.40
17. 10:50:00 MOSCOW EXCHANGE
Range: 497.20 / 507.40

Sberbank

262.50
1.94% 4.99
17. 10:50:00 MOSCOW EXCHANGE
Range: 257.75 / 262.82

Sberbank (pref)

234.57
1.55% 3.58
17. 10:50:00 MOSCOW EXCHANGE
Range: 231.20 / 235.21

Severstal - ao

977.20
1.43% 13.80
17. 10:50:00 MOSCOW EXCHANGE
Range: 961.00 / 978.00

Surgut

53.78
1.33% 0.70
17. 10:50:00 MOSCOW EXCHANGE
Range: 52.89 / 54.75

Surgut-pref

37.25
0.01% 0.01
17. 10:50:00 MOSCOW EXCHANGE
Range: 37.04 / 37.41

Tatneft (pref)

763.70
0.35% 2.70
17. 10:50:00 MOSCOW EXCHANGE
Range: 758.50 / 765.00

Tatneft-3

809.60
0.09% 0.70
17. 10:50:00 MOSCOW EXCHANGE
Range: 807.00 / 814.00

TMK ao

58.32
-0.21% -0.12
17. 10:50:00 MOSCOW EXCHANGE
Range: 57.28 / 58.82

Transneft (pref)

178650.00
0.37% 650.00
17. 10:50:00 MOSCOW EXCHANGE
Range: 177250.00 / 179400.00
シェアする