3637.60
0.01% 0.22
14. 11:51:01 MOSCOW EXCHANGE
幅: 3623.72 / 3659.34

MICEX 要素

2874.00
4.43% 122.00
14. 11:48:44 MOSCOW EXCHANGE
Range: 2763.00 / 2907.00
4136.00
4.01% 159.50
14. 11:49:55 MOSCOW EXCHANGE
Range: 3985.50 / 4148.00
67.36
1.11% 0.74
14. 11:49:55 MOSCOW EXCHANGE
Range: 66.56 / 67.36
32.39
0.00% 0.00
14. 11:47:54 MOSCOW EXCHANGE
Range: 32.06 / 32.81
114.08
0.64% 0.73
14. 11:48:17 MOSCOW EXCHANGE
Range: 112.87 / 114.34
151.04
0.57% 0.86
14. 11:45:28 MOSCOW EXCHANGE
Range: 150.10 / 151.82
0.2246
2.09% 0.0046
14. 11:49:24 MOSCOW EXCHANGE
Range: 0.2197 / 0.2249
249.60
1.44% 3.55
14. 11:49:57 MOSCOW EXCHANGE
Range: 247.53 / 250.40
14. 11:45:25 MOSCOW EXCHANGE
Range: 456.05 / 462.95
14. 11:49:31 MOSCOW EXCHANGE
Range: 1465.80 / 1516.40
4617.40
-1.91% -90.00
14. 11:45:10 MOSCOW EXCHANGE
Range: 4580.00 / 4756.80
14. 11:45:35 MOSCOW EXCHANGE
Range: 2330.50 / 2354.00
5.0750
0.14% 0.0070
14. 11:48:12 MOSCOW EXCHANGE
Range: 5.0225 / 5.1050
748.60
-0.98% -7.40
14. 11:49:56 MOSCOW EXCHANGE
Range: 741.40 / 762.20
6052.00
0.47% 28.50
14. 11:49:36 MOSCOW EXCHANGE
Range: 6002.00 / 6077.00
5157.50
0.34% 17.50
14. 11:47:39 MOSCOW EXCHANGE
Range: 5122.00 / 5203.00
6.4250
0.42% 0.0270
14. 11:46:03 MOSCOW EXCHANGE
Range: 6.2770 / 6.4330
63.80
0.95% 0.60
14. 11:49:22 MOSCOW EXCHANGE
Range: 62.30 / 63.90
175.56
-1.38% -2.45
14. 11:49:48 MOSCOW EXCHANGE
Range: 174.11 / 180.45
325.80
0.85% 2.75
14. 11:49:50 MOSCOW EXCHANGE
Range: 321.95 / 326.35
268.72
0.18% 0.48
14. 11:47:58 MOSCOW EXCHANGE
Range: 264.24 / 271.12
27406.00
0.10% 28.00
14. 11:48:34 MOSCOW EXCHANGE
Range: 27120.00 / 27540.00
1374.80
-1.07% -14.80
14. 11:49:48 MOSCOW EXCHANGE
Range: 1361.60 / 1397.20
26.87
-0.52% -0.14
14. 11:47:34 MOSCOW EXCHANGE
Range: 26.73 / 27.30
4303.00
-0.81% -35.00
14. 11:45:18 MOSCOW EXCHANGE
Range: 4278.00 / 4362.00
976.80
-5.05% -52.00
14. 11:49:18 MOSCOW EXCHANGE
Range: 968.00 / 991.50
4690.40
1.49% 68.80
14. 11:48:42 MOSCOW EXCHANGE
Range: 4615.60 / 4699.20
14970.00
0.79% 117.00
14. 11:49:06 MOSCOW EXCHANGE
Range: 14865.00 / 15027.50
1677.50
2.16% 35.50
14. 11:49:41 MOSCOW EXCHANGE
Range: 1649.50 / 1681.00
790.00
2.53% 19.50
14. 11:47:55 MOSCOW EXCHANGE
Range: 771.00 / 790.00
545.95
-0.44% -2.40
14. 11:47:33 MOSCOW EXCHANGE
Range: 541.20 / 553.70
1.4230
-0.21% -0.0030
14. 11:49:36 MOSCOW EXCHANGE
Range: 1.4155 / 1.4367
103.46
1.34% 1.37
14. 11:48:52 MOSCOW EXCHANGE
Range: 101.93 / 108.67
0.8320
0.23% 0.0019
14. 11:45:06 MOSCOW EXCHANGE
Range: 0.8270 / 0.8354
304.36
-0.55% -1.69
14. 11:48:18 MOSCOW EXCHANGE
Range: 302.33 / 308.24
282.23
-0.53% -1.51
14. 11:47:47 MOSCOW EXCHANGE
Range: 281.02 / 286.46
1781.20
0.15% 2.60
14. 11:49:36 MOSCOW EXCHANGE
Range: 1751.20 / 1789.80
35.70
0.14% 0.05
14. 11:48:27 MOSCOW EXCHANGE
Range: 35.38 / 35.74
44.99
0.10% 0.05
14. 11:46:51 MOSCOW EXCHANGE
Range: 44.66 / 45.59
472.40
-0.30% -1.40
14. 11:47:17 MOSCOW EXCHANGE
Range: 465.70 / 475.90
シェアする