マーケット
全株式

Aalberts NV

44.56
2.11% 0.92
23. 11:18:44 Cboe
Range: 43.54 / 44.60

ABN AMRO Bank NV

15.89
2.45% 0.38
23. 11:18:57 Cboe
Range: 15.46 / 15.93

Accsys Technologies PLC

0.6565
1.78% 0.0115
22. 10:32:58 Cboe
Range: 0.6470 / 0.6610

Acomo NV

17.96
0.79% 0.14
23. 10:58:10 Cboe
Range: 17.96 / 18.02

Adyen NV

1409.60
2.04% 28.20
23. 11:18:52 Cboe
Range: 1388.60 / 1414.00

Aegon Ltd

5.8060
1.82% 0.1040
23. 11:18:57 Cboe
Range: 5.7380 / 5.8080

AFC Ajax NV

10.40
0.00% 0.00
19. 11:11:31 Cboe
Range: 10.40 / 10.45

Akzo Nobel NV

62.28
-7.04% -4.72
23. 11:18:57 Cboe
Range: 62.19 / 68.26

Alfen N.V.

35.41
-0.78% -0.28
23. 11:18:27 Cboe
Range: 35.04 / 35.84

Allfunds Group Plc

6.7600
1.73% 0.1150
23. 11:18:46 Cboe
Range: 6.7450 / 6.9800

AMG Critical Materials NV

23.22
-1.44% -0.34
23. 11:17:49 Cboe
Range: 22.97 / 23.50

APERAM SA

27.14
-1.31% -0.36
23. 11:16:18 Cboe
Range: 27.12 / 27.72

Arcadis NV

60.05
1.09% 0.65
23. 11:18:59 Cboe
Range: 58.35 / 60.20

ArcelorMittal SA

23.47
-2.65% -0.64
23. 11:18:56 Cboe
Range: 23.39 / 24.09

ASM International NV

531.60
3.14% 16.20
23. 11:18:46 Cboe
Range: 517.60 / 532.40

ASML Holding NV

834.30
2.59% 21.10
23. 11:18:46 Cboe
Range: 820.30 / 835.95

ASR Nederland NV

46.57
0.15% 0.07
23. 11:18:45 Cboe
Range: 46.51 / 47.03

Avantium N.V.

2.5400
3.25% 0.0800
23. 11:04:41 Cboe
Range: 2.4600 / 2.5400

Azerion Group N.V.

1.6900
0.00% 0.0000
18. 05:26:24 Cboe
Range: 1.6900 / 1.6980

B&S Group Sarl

4.6075
-0.59% -0.0275
23. 11:15:22 Cboe
Range: 4.5600 / 4.6325

Basic-Fit NV

21.36
1.71% 0.36
23. 11:17:43 Cboe
Range: 20.75 / 21.46

BE Semiconductor Industries NV

133.55
1.48% 1.95
23. 11:18:50 Cboe
Range: 131.25 / 134.25

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.05
-0.30% -0.03
23. 11:04:06 Cboe
Range: 9.96 / 10.06

CM.com NV

6.9000
1.77% 0.1200
23. 10:57:56 Cboe
Range: 6.8700 / 6.9000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

64.50
0.39% 0.25
23. 11:18:00 Cboe
Range: 64.40 / 64.80

Corbion NV

19.00
0.53% 0.10
23. 11:12:11 Cboe
Range: 18.86 / 19.15

CTP NV

15.96
-1.24% -0.20
23. 11:16:25 Cboe
Range: 15.88 / 16.26

DSM-Firmenich AG

106.15
0.62% 0.65
23. 11:18:45 Cboe
Range: 104.30 / 107.23

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6540
-0.38% -0.0100
23. 10:59:43 Cboe
Range: 2.6220 / 2.6540

Eurocommercial Properties NV

21.35
0.95% 0.20
23. 11:18:56 Cboe
Range: 21.05 / 21.35

EXOR NV

102.10
1.59% 1.60
23. 11:17:59 Cboe
Range: 101.10 / 102.55

Fastned BV

21.70
-4.19% -0.95
23. 11:17:05 Cboe
Range: 21.60 / 22.40

Ferrovial SE

34.20
2.09% 0.70
23. 11:12:06 Cboe
Range: 33.98 / 34.20

Flow Traders Ltd

20.06
1.88% 0.37
23. 11:13:53 Cboe
Range: 19.65 / 20.08

ForFarmers NV

2.4075
0.73% 0.0175
23. 10:47:17 Cboe
Range: 2.3875 / 2.4150

Fugro NV

23.04
-1.54% -0.36
23. 11:18:46 Cboe
Range: 22.86 / 23.32

Galapagos NV

27.60
0.84% 0.23
23. 11:17:50 Cboe
Range: 27.18 / 27.62

HAL Trust

125.00
0.00% 0.00
23. 11:10:47 Cboe
Range: 124.60 / 125.40
シェアする