全株式
1.6735
0.21% 0.0035
28. 12:29:55 Cboe
Range: 1.6578 / 1.6780
3.8400
4.35% 0.1600
27. 09:08:04 Cboe
Range: 3.8400 / 3.8400
16.42
1.36% 0.22
28. 12:29:48 Cboe
Range: 16.12 / 16.42
0.8370
0.48% 0.0040
26. 11:35:37 Cboe
Range: 0.8370 / 0.8380
19.20
0.31% 0.06
28. 12:27:21 Cboe
Range: 18.82 / 19.30
0.2125
28.63% 0.0473
26. 09:17:42 Cboe
Range: 0.1978 / 0.2125
12.58
-0.32% -0.04
26. 08:44:38 Cboe
Range: 12.58 / 12.58
33.80
-0.73% -0.25
28. 12:29:48 Cboe
Range: 33.56 / 34.14
27. 11:43:08 Cboe
Range: 26.63 / 26.64
4.4000
-0.05% -0.0020
28. 12:29:49 Cboe
Range: 4.3800 / 4.4280
2.6825
-2.28% -0.0625
28. 11:59:02 Cboe
Range: 2.6350 / 2.6825
3.0500
-0.73% -0.0225
28. 12:15:04 Cboe
Range: 3.0250 / 3.0500
5.2050
-0.57% -0.0300
28. 12:29:53 Cboe
Range: 5.1350 / 5.3075
28. 12:29:54 Cboe
Range: 2.3200 / 2.3550
2.3650
-1.15% -0.0275
28. 12:29:47 Cboe
Range: 2.3500 / 2.3675
23.46
-0.89% -0.21
28. 12:29:53 Cboe
Range: 23.46 / 23.62
28. 09:07:32 Cboe
Range: 14.45 / 14.45
10.12
-2.13% -0.22
28. 12:28:26 Cboe
Range: 10.10 / 10.34
25.18
0.20% 0.05
28. 12:29:49 Cboe
Range: 24.98 / 25.85
17.60
0.00% 0.00
28. 08:56:11 Cboe
Range: 17.60 / 17.60
36.82
-0.32% -0.12
28. 12:29:48 Cboe
Range: 36.72 / 37.04
18.15
0.69% 0.13
28. 12:29:45 Cboe
Range: 17.89 / 18.23
10.18
-0.68% -0.07
28. 12:29:57 Cboe
Range: 10.17 / 10.28
28. 12:29:59 Cboe
Range: 4.1680 / 4.3250
6.9400
-0.43% -0.0300
28. 12:29:55 Cboe
Range: 6.9350 / 7.0150
0.2205
0.68% 0.0015
28. 09:59:17 Cboe
Range: 0.2205 / 0.2205
1.3420
0.15% 0.0020
28. 12:28:14 Cboe
Range: 1.3370 / 1.3580
6.1680
0.69% 0.0420
28. 12:29:57 Cboe
Range: 6.1120 / 6.2130
28. 10:26:05 Cboe
Range: 4.6400 / 4.6800
4.1000
-0.12% -0.0050
27. 08:59:28 Cboe
Range: 4.0700 / 4.1000
3.6400
0.00% 0.0000
28. 12:14:14 Cboe
Range: 3.6400 / 3.6500
12.40
0.90% 0.11
28. 12:29:58 Cboe
Range: 12.29 / 12.43
12.46
0.44% 0.05
28. 12:29:49 Cboe
Range: 12.29 / 12.47
0.0765
109.59% 0.0400
18. 04:25:06 Cboe
Range: 0.0765 / 0.0765
64.58
1.81% 1.15
27. 12:24:31 Cboe
Range: 64.58 / 64.90
4.3800
0.92% 0.0400
28. 12:29:55 Cboe
Range: 4.3375 / 4.3880
11.87
-0.59% -0.07
28. 12:27:37 Cboe
Range: 11.87 / 12.00
106.00
2.51% 2.60
28. 12:29:58 Cboe
Range: 104.50 / 107.10
36.40
-3.75% -1.42
28. 12:29:57 Cboe
Range: 36.12 / 38.12
1.9980
0.20% 0.0040
28. 12:26:18 Cboe
Range: 1.9860 / 1.9980
シェアする