仮想通貨

BTC/USD

63993.90
-0.46% -295.62
25. 03:49:38 HITB
Range: 63838.39 / 64729.99

ETH/USD

3137.46
-0.10% -3.15
25. 03:48:25 HITB
Range: 3128.43 / 3171.64

BCH/USD

477.56
-0.36% -1.74
25. 03:45:59 HITB
Range: 472.43 / 485.34

BNB/USD

606.29
-0.39% -2.35
25. 03:45:27 HITB
Range: 600.97 / 608.99

LTC/USD

83.013
-0.24% -0.201
25. 03:47:35 HITB
Range: 81.90 / 84.05

DOT/USD

6.88851
-0.56% -0.03866
25. 03:49:41 HITB
Range: 6.84967 / 6.99746

ADA/USD

0.4732145
-0.32% -0.0015163
25. 03:49:41 HITB
Range: 0.467 / 0.4797105

BSV/USD

67.022
-1.66% -1.128
25. 03:48:58 HITB
Range: 66.586 / 69.087

EOS/USD

0.86495
5.03% 0.04146
25. 03:46:04 HITB
Range: 0.8194 / 0.96181

XMR/USD

119.36
0.42% 0.50
25. 03:48:13 HITB
Range: 117.01 / 119.93

TRX/USD

0.1139514
0.58% 0.0006601
25. 03:46:13 HITB
Range: 0.1131977 / 0.1143414

XLM/USD

0.113266
-1.04% -0.001194
25. 03:47:10 HITB
Range: 0.111966 / 0.115579

XTZ/USD

0.99582
-1.30% -0.013079
25. 03:47:19 HITB
Range: 0.984773 / 1.016865

NEO/USD

17.779
-2.24% -0.407
25. 03:48:37 HITB
Range: 17.50 / 18.368

HT/USD

0.57485
-6.01% -0.03676
25. 02:53:57 HITB
Range: 0.4899 / 0.58261

DASH/USD

29.828
-0.74% -0.222
25. 03:46:51 HITB
Range: 29.608 / 30.432

ZEC/USD

22.704
-0.69% -0.157
25. 03:50:07 HITB
Range: 22.329 / 23.176

ETC/USD

7.02434
-2.56% -0.18463
23. 16:41:55 HITB
Range: 6.70309 / 7.02434

OMG/USD

0.656048
-1.29% -0.008585
25. 03:46:11 HITB
Range: 0.645257 / 0.673371

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.427118
-1.59% -0.006894
25. 03:49:00 HITB
Range: 0.41583 / 0.437543

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013989
-0.86% -1.20999999999999E-05
25. 03:46:29 HITB
Range: 0.0013789 / 0.0014209

AAVE/ETH

0.028471
-1.41% -0.000406
25. 03:46:07 HITB
Range: 0.028252 / 0.028948

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.078
-1.77% -1.602
25. 03:47:13 HITB
Range: 88.191 / 91.67

AAVEUSDC

89.037
-1.48% -1.337
25. 00:07:09 HITB
Range: 89.037 / 91.358

ABBCBTC

0.00000025
-3.74% -9.59999999999998E-09
25. 03:46:28 HITB
Range: 0.00000024 / 0.00000026

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ADA/BTC

0.00000739
0.09% 7.0000000000001E-09
25. 03:49:36 HITB
Range: 0.00000729 / 0.00000743

ADA/ETH

0.00015053
-0.38% -5.70000000000003E-07
25. 03:47:23 HITB
Range: 0.00014941 / 0.00015186

ADAHIT

1.96
-7.11% -0.15
24. 12:16:26 HITB
Range: 1.96 / 1.96

ADAUSDC

0.46828
-0.40% -0.0019
25. 00:16:21 HITB
Range: 0.46738 / 0.47892

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000421
-0.05% -2.00000000000015E-09
24. 10:06:01 HITB
Range: 0.0000042 / 0.00000421

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035

ADXN/ETH

0.00006
-7.69% -4.99999999999999E-06
16. 20:18:53 HITB
Range: 0.00006 / 0.00006
シェアする