7319.00
-2.67% -201.00
09. 15:56:10 GDAX
Range: 7300.60 / 7659.38
147.10
-2.38% -3.58
09. 15:56:08 GDAX
Range: 146.85 / 151.47
2.627
-4.26% -0.117
09. 15:52:12 GDAX
Range: 2.621 / 2.752
207.35
-2.52% -5.36
09. 15:54:34 GDAX
Range: 205.87 / 215.35
44.36
-2.72% -1.24
09. 15:55:25 GDAX
Range: 44.17 / 45.94
0.2214
-3.57% -0.0082
09. 15:59:00 GDAX
Range: 0.2209 / 0.2311
3.79
-2.82% -0.11
09. 15:55:57 GDAX
Range: 3.773 / 3.928
50.957
-2.03% -1.057
09. 15:56:01 GDAX
Range: 50.572 / 53.10
0.054286
-2.90% -0.00162
09. 15:55:58 GDAX
Range: 0.054155 / 0.0561
6619.38
-2.79% -190.10
09. 15:56:10 GDAX
Range: 6593.46 / 6911.00
5576.20
-2.83% -162.28
09. 15:56:07 GDAX
Range: 5565.79 / 5844.60
7325.12
-2.61% -196.04
09. 15:56:01 GDAX
Range: 7307.89 / 7655.14
0.02008
0.20% 4.00000000000018E-05
09. 15:55:49 GDAX
Range: 0.01976 / 0.02012
146.82
-3.17% -4.81
09. 15:38:13 GDAX
Range: 146.82 / 151.96
132.98
-2.55% -3.48
09. 15:56:04 GDAX
Range: 132.84 / 137.06
111.87
-2.59% -2.97
09. 15:45:13 GDAX
Range: 111.85 / 115.39
147.22
-2.24% -3.37
09. 15:56:07 GDAX
Range: 147.00 / 151.16
0.00003027
-0.79% -2.40000000000001E-07
09. 15:55:32 GDAX
Range: 0.00003015 / 0.00003063
0.2007
-3.56% -0.0074
09. 15:55:06 GDAX
Range: 0.2001 / 0.2089
0.02827
0.00% 0.00
09. 15:55:30 GDAX
Range: 0.02798 / 0.02851
187.64
-2.65% -5.10
09. 15:53:47 GDAX
Range: 186.35 / 194.20
158.04
-2.54% -4.12
09. 15:46:39 GDAX
Range: 157.46 / 163.92
0.006047
-0.15% -8.99999999999946E-06
09. 15:55:33 GDAX
Range: 0.005986 / 0.00612
40.15
-2.67% -1.10
09. 15:55:34 GDAX
Range: 40.04 / 41.46
33.69
-3.08% -1.07
09. 15:44:06 GDAX
Range: 33.69 / 34.93
0.000359
-1.64% -5.99999999999998E-06
09. 15:53:54 GDAX
Range: 0.000356 / 0.000366
2.38
-4.34% -0.108
09. 15:55:59 GDAX
Range: 2.372 / 2.491
0.00000739
-0.27% -1.99999999999998E-08
09. 15:55:15 GDAX
Range: 0.00000733 / 0.00000747
0.049311
-2.41% -0.00122
09. 15:54:02 GDAX
Range: 0.049 / 0.050725
0.00021426
1.11% 2.35E-06
09. 15:55:18 GDAX
Range: 0.00020476 / 0.00021947
1.5689
-2.19% -0.0351
09. 15:55:23 GDAX
Range: 1.534 / 1.66
0.082
-8.89% -0.008
09. 16:20:06 GDAX
Range: 0.082 / 0.09
0.000515
-0.58% -2.99999999999996E-06
09. 15:46:24 GDAX
Range: 0.000513 / 0.000525
3.424
-3.33% -0.118
09. 15:35:25 GDAX
Range: 3.424 / 3.554
2.889
-2.66% -0.079
09. 15:44:21 GDAX
Range: 2.879 / 2.997
0.00124996
0.26% 3.25E-06
09. 15:54:35 GDAX
Range: 0.00124506 / 0.00128837
0.182617
-3.40% -0.006425
09. 15:59:01 GDAX
Range: 0.182617 / 0.193468
0.004272
9.43% 0.000368
09. 15:55:34 GDAX
Range: 0.003854 / 0.004303
31.14
6.03% 1.77
09. 15:59:02 GDAX
Range: 29.00 / 32.24
0.00003121
-0.79% -2.49999999999999E-07
09. 15:54:57 GDAX
Range: 0.00003105 / 0.00003167
シェアする