8188.50
-0.26% -21.42
21. 21:53:05 GDAX
Range: 8183.00 / 8216.47
174.18
-0.11% -0.19
21. 21:53:04 GDAX
Range: 173.65 / 174.80
2.92
-0.34% -0.01
21. 21:51:22 GDAX
Range: 2.916 / 2.929
232.04
-0.22% -0.52
21. 21:51:32 GDAX
Range: 230.87 / 234.39
54.62
-0.18% -0.10
21. 21:53:01 GDAX
Range: 54.45 / 54.89
0.2936
0.34% 0.001
21. 21:53:00 GDAX
Range: 0.2911 / 0.2939
4.61
0.24% 0.011
21. 21:49:15 GDAX
Range: 4.596 / 4.631
68.431
-0.79% -0.548
21. 21:52:28 GDAX
Range: 68.376 / 68.865
0.06385
-0.05% -2.90000000000012E-05
21. 21:52:52 GDAX
Range: 0.063773 / 0.06399
7353.79
-0.32% -23.49
21. 21:52:48 GDAX
Range: 7341.29 / 7377.29
6325.23
-0.37% -23.77
21. 21:52:12 GDAX
Range: 6315.00 / 6348.75
8187.32
-0.30% -25.03
21. 21:52:38 GDAX
Range: 8187.03 / 8217.69
0.02126
0.28% 6.0000000000001E-05
21. 21:49:53 GDAX
Range: 0.0212 / 0.02129
173.14
0.05% 0.09
21. 21:44:07 GDAX
Range: 172.44 / 173.44
156.39
-0.01% -0.01
21. 21:51:29 GDAX
Range: 156.12 / 156.77
134.52
-0.13% -0.17
21. 21:51:27 GDAX
Range: 133.87 / 134.87
174.14
-0.15% -0.27
21. 21:52:25 GDAX
Range: 174.00 / 174.41
0.00003584
0.62% 2.20000000000001E-07
21. 21:52:54 GDAX
Range: 0.00003554 / 0.00003584
0.2631
0.08% 0.0002
21. 21:50:17 GDAX
Range: 0.2615 / 0.2634
0.02833
0.11% 3.00000000000022E-05
21. 21:51:25 GDAX
Range: 0.02812 / 0.02848
208.13
-0.33% -0.68
21. 21:25:00 GDAX
Range: 207.32 / 210.08
179.17
-0.72% -1.30
21. 21:39:14 GDAX
Range: 177.98 / 180.00
0.006665
0.06% 3.99999999999966E-06
21. 21:51:49 GDAX
Range: 0.006645 / 0.006686
48.98
-0.33% -0.16
21. 21:52:29 GDAX
Range: 48.95 / 49.17
42.15
-0.12% -0.05
21. 21:49:52 GDAX
Range: 42.02 / 42.52
0.000356
-0.28% -1.00000000000002E-06
21. 21:52:48 GDAX
Range: 0.000356 / 0.000357
2.62
-0.23% -0.006
21. 21:43:32 GDAX
Range: 2.619 / 2.626
0.0000078
0.13% 9.9999999999999E-09
21. 21:52:18 GDAX
Range: 0.00000777 / 0.00000782
0.057351
-0.05% -3.10000000000032E-05
21. 21:50:07 GDAX
Range: 0.057192 / 0.057499
0.00011045
0.24% 2.60000000000001E-07
21. 21:35:21 GDAX
Range: 0.0001084 / 0.00011175
0.913
2.30% 0.0205
21. 21:50:36 GDAX
Range: 0.8872 / 0.9238
0.082
-8.89% -0.008
09. 16:20:06 GDAX
Range: 0.082 / 0.09
0.000563
0.72% 3.99999999999999E-06
21. 21:52:51 GDAX
Range: 0.000558 / 0.000564
4.151
0.70% 0.029
21. 21:38:59 GDAX
Range: 4.124 / 4.151
3.593
-0.61% -0.022
21. 21:34:46 GDAX
Range: 3.57 / 3.593
0.00123
-1.12% -1.398E-05
21. 21:51:35 GDAX
Range: 0.00122993 / 0.00124217
0.214926
-0.96% -0.002075
21. 21:53:02 GDAX
Range: 0.214619 / 0.216984
0.004465
-0.38% -1.69999999999997E-05
21. 21:42:16 GDAX
Range: 0.00445 / 0.004483
36.63
-0.49% -0.18
21. 21:52:21 GDAX
Range: 36.49 / 36.74
0.00003935
-0.10% -3.99999999999996E-08
21. 21:45:37 GDAX
Range: 0.00003919 / 0.00003943
シェアする