仮想通貨

BTC/USDT

66394.70
-0.63% -422.00
23. 17:52:16 GATE
Range: 65869.50 / 67178.90

ETH/USDT

3214.85
0.44% 13.99
23. 17:52:52 GATE
Range: 3153.24 / 3261.62

XRP/USDT

0.54626
-1.79% -0.00996
23. 17:54:05 GATE
Range: 0.54162 / 0.55721

BCH/USDT

506.38
-3.03% -15.80
23. 17:50:27 GATE
Range: 504.30 / 522.69

BNB/USDT

607.90
0.51% 3.10
23. 17:51:36 GATE
Range: 599.90 / 616.90

LTC/USDT

84.82
-0.67% -0.57
23. 17:52:34 GATE
Range: 84.01 / 85.67

ADA/USDT

0.5007
-3.08% -0.0159
23. 17:51:28 GATE
Range: 0.5004 / 0.5213

EOS/USDT

0.8384
-1.16% -0.0098
23. 17:54:35 GATE
Range: 0.8315 / 0.8565

XMR/USDT

121.70
0.65% 0.78
23. 17:52:36 GATE
Range: 120.00 / 123.99

TRX/USDT

0.11332
1.02% 0.00114
23. 17:52:24 GATE
Range: 0.11125 / 0.11367

XLM/USDT

0.11727
-0.79% -0.00093
23. 17:51:30 GATE
Range: 0.11547 / 0.11875

XTZ/USDT

1.046
-1.59% -0.0169
23. 17:53:11 GATE
Range: 1.0403 / 1.0706

NEO/USDT

18.98
-4.14% -0.82
23. 17:51:03 GATE
Range: 18.96 / 20.58

HT/USDT

0.581
-1.53% -0.009
23. 17:52:29 GATE
Range: 0.552 / 0.60

DASH/USDT

31.21
-1.48% -0.47
23. 17:52:44 GATE
Range: 31.03 / 32.00

ZEC/USDT

23.80
-2.06% -0.50
23. 17:53:09 GATE
Range: 23.58 / 24.47

ETC/USDT

28.101
-0.84% -0.238
23. 17:55:53 GATE
Range: 27.727 / 28.493

OMG/USDT

0.7027
-1.01% -0.0072
23. 17:54:39 GATE
Range: 0.6921 / 0.7176

MITH/USDT

0.000751
-2.30% -1.76999999999999E-05
23. 17:46:38 GATE
Range: 0.00073 / 0.0007693

ABT/ETH

0.00069189
-5.23% -3.816E-05
23. 17:50:19 GATE
Range: 0.00068808 / 0.00073416

ABT/USDT

2.22221
-5.21% -0.12223
23. 17:52:34 GATE
Range: 2.20883 / 2.36629

ADA/BTC

0.00000754
-2.49% -1.92499999999999E-07
23. 17:51:01 GATE
Range: 0.00000753 / 0.00000788

AE/BTC

0.00000073
-3.58% -2.7E-08
23. 17:54:28 GATE
Range: 0.00000067 / 0.0000009

AE/ETH

0.00001512
-4.55% -7.20000000000002E-07
23. 17:53:06 GATE
Range: 0.00001437 / 0.00002397

AE/USDT

0.04866
-3.76% -0.0019
23. 17:54:23 GATE
Range: 0.0456 / 0.06043

ATP/ETH

0.00000003
1.79% 5.09999999999999E-10
23. 17:55:23 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00009292
2.89% 2.61E-06
23. 17:51:12 GATE
Range: 0.00009018 / 0.00009955

BAT/BTC

0.0000041
2.24% 9E-08
23. 17:48:09 GATE
Range: 0.00000397 / 0.00000411

BAT/ETH

0.0000846
1.32% 1.1E-06
23. 17:53:34 GATE
Range: 0.0000827 / 0.000085

BAT/USDT

0.2719
1.80% 0.0048
23. 17:56:12 GATE
Range: 0.2632 / 0.2735

BCD/BTC

0.00000155
-2.52% -4E-08
23. 17:54:14 GATE
Range: 0.00000153 / 0.0000016

BCD/USDT

0.10306
-3.09% -0.00329
23. 17:54:28 GATE
Range: 0.10166 / 0.10711

BCDN/ETH

0.00000012
-2.21% -2.8E-09
23. 09:48:38 GATE
Range: 0.00000012 / 0.00000013

BCDN/USDT

0.0004026
0.00% 0.00
23. 17:53:27 GATE
Range: 0.0004008 / 0.0004078

BCH/BTC

0.00763
-2.30% -0.00018
23. 17:50:22 GATE
Range: 0.00757 / 0.00782

BCN/BTC

0.00
4.64% 2.2E-10
23. 17:50:26 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0003294
4.21% 1.33E-05
23. 17:50:21 GATE
Range: 0.0003158 / 0.0003345

BCX/BTC

0.00
3.17% 9.80000000000003E-11
23. 15:36:03 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020916
1.23% 2.54000000000001E-06
23. 17:56:02 GATE
Range: 0.00020213 / 0.00023093

BEAM/BTC

0.00000127
0.79% 9.9999999999999E-09
23. 17:54:21 GATE
Range: 0.00000125 / 0.00000129
シェアする