仮想通貨

BTC/USD

64287.09
0.05% 31.31
25. 02:10:22 CBPR
Range: 63888.51 / 64730.00

ETH/USD

3162.99
0.80% 25.05
25. 02:15:24 CBPR
Range: 3126.17 / 3170.59

XRP/USD

0.5265
-0.15% -0.0008
25. 02:16:45 CBPR
Range: 0.5186 / 0.5307

BCH/USD

482.25
0.64% 3.09
25. 02:11:53 CBPR
Range: 472.30 / 485.21

LTC/USD

83.77
0.67% 0.56
25. 02:09:33 CBPR
Range: 82.17 / 84.10

DOT/USD

6.95
0.32% 0.022
25. 02:10:07 CBPR
Range: 6.831 / 7.00

ADA/USD

0.4764
0.38% 0.0018
25. 02:08:46 CBPR
Range: 0.4666 / 0.4798

EOS/USD

0.8883
7.80% 0.0643
25. 02:10:35 CBPR
Range: 0.8194 / 0.9641

XLM/USD

0.113805
-0.54% -0.000619
25. 02:18:37 CBPR
Range: 0.111972 / 0.115555

XTZ/USD

1.007
-0.20% -0.002
25. 02:17:43 CBPR
Range: 0.989 / 1.018

DASH/USD

30.05
0.03% 0.01
25. 02:11:44 CBPR
Range: 29.51 / 30.56

ZEC/USD

22.83
-0.35% -0.08
25. 02:09:03 CBPR
Range: 22.30 / 23.19

ETC/USD

26.35
-0.04% -0.01
25. 02:12:21 CBPR
Range: 25.77 / 26.50

00USD

0.082
-4.76% -0.0041
25. 02:15:31 CBPR
Range: 0.081 / 0.0872

1INCH/BTC

0.0000067
-1.47% -9.99999999999999E-08
25. 01:55:18 CBPR
Range: 0.0000065 / 0.0000067

1INCH/USD

0.429
-1.38% -0.006
25. 02:15:53 CBPR
Range: 0.416 / 0.437

1INCHEUR

0.402
-0.99% -0.004
25. 02:13:19 CBPR
Range: 0.39 / 0.409

1INCHGBP

0.345
-0.86% -0.003
25. 02:13:19 CBPR
Range: 0.338 / 0.347

AAVE/BTC

0.001401
-0.85% -1.20000000000001E-05
25. 01:52:15 CBPR
Range: 0.001378 / 0.001418

AAVE/USD

89.77
-1.07% -0.97
25. 02:15:47 CBPR
Range: 88.23 / 91.67

AAVEEUR

83.80
-1.24% -1.05
25. 02:15:48 CBPR
Range: 82.54 / 85.42

AAVEGBP

72.03
-1.11% -0.81
25. 01:42:19 CBPR
Range: 70.89 / 73.17

ABTUSD

2.1299
-1.62% -0.0351
25. 02:13:29 CBPR
Range: 2.125 / 2.175

ACHUSD

0.036014
5.11% 0.00175
25. 02:11:33 CBPR
Range: 0.034143 / 0.037371

ACSUSD

0.0024661
-0.95% -2.36999999999998E-05
25. 02:13:46 CBPR
Range: 0.0024588 / 0.0024957

ADA/BTC

0.00000742
0.27% 1.99999999999998E-08
25. 02:08:24 CBPR
Range: 0.00000729 / 0.00000744

ADA/ETH

0.000151
0.00% 0.00
25. 02:13:26 CBPR
Range: 0.000149 / 0.000151

ADA/EUR

0.4448
0.16% 0.0007
25. 02:09:05 CBPR
Range: 0.4363 / 0.4483

ADA/GBP

0.3822
0.24% 0.0009
25. 02:11:38 CBPR
Range: 0.375 / 0.3842

ADA/USDT

0.478
0.42% 0.002
25. 02:13:53 CBPR
Range: 0.467 / 0.479

AERGOUSD

0.131
-3.39% -0.0046
25. 02:09:01 CBPR
Range: 0.1281 / 0.136

AEROUSD

1.47682
0.81% 0.01181
25. 02:18:51 CBPR
Range: 1.38001 / 1.50844

AGLDUSD

1.1529
-2.06% -0.0242
25. 02:14:02 CBPR
Range: 1.127 / 1.1844

AIOZUSD

0.706
-0.14% -0.001
25. 02:09:07 CBPR
Range: 0.6981 / 0.713

AKTUSD

4.979
-1.95% -0.099
25. 02:09:30 CBPR
Range: 4.921 / 5.203

ALCXUSD

25.55
-0.04% -0.01
25. 02:07:03 CBPR
Range: 25.18 / 25.91

ALEPHUSD

0.2719
13.53% 0.0324
25. 02:09:47 CBPR
Range: 0.2394 / 0.299

ALG/OBTC

0.00000318
-3.64% -1.2E-07
25. 01:44:26 CBPR
Range: 0.00000311 / 0.00000328

ALGO/USD

0.2051
-3.03% -0.0064
25. 02:14:10 CBPR
Range: 0.1983 / 0.2171

ALGOEUR

0.1915
-3.19% -0.0063
25. 02:14:40 CBPR
Range: 0.1853 / 0.1975
シェアする