仮想通貨

BTC/USD

61269.00
-3.56% -2260.00
18. 20:46:27 BITF
Range: 61000.00 / 63532.00

ETH/USD

2953.50
-3.67% -112.50
18. 20:46:05 BITF
Range: 2934.40 / 3070.70

XRP/USD

0.4812
-4.25% -0.02138
18. 20:46:25 BITF
Range: 0.47873 / 0.50273

LTC/USD

78.16
-3.33% -2.696
18. 20:46:20 BITF
Range: 77.566 / 80.752

DOT/USD

6.4975
-4.26% -0.289
18. 20:46:17 BITF
Range: 6.4463 / 6.7865

ADA/USD

0.43828
-4.40% -0.02016
18. 20:46:10 BITF
Range: 0.43357 / 0.45826

EOS/USD

0.73416
-3.43% -0.0261
18. 20:46:07 BITF
Range: 0.728 / 0.77371

XMR/USD

113.59
-2.36% -2.75
18. 20:44:35 BITF
Range: 113.39 / 116.26

NEO/USD

18.195
-1.70% -0.314
18. 20:43:46 BITF
Range: 18.195 / 19.974

ZEC/USD

20.883
-5.27% -1.161
18. 20:45:22 BITF
Range: 20.805 / 22.002

ETC/USD

24.963
-4.55% -1.189
18. 20:45:21 BITF
Range: 24.963 / 26.093

OMG/USD

0.6167
-4.66% -0.03013
18. 20:46:07 BITF
Range: 0.61239 / 0.6431

ADA/BTC

0.00000711
-1.39% -9.99999999999999E-08
18. 20:43:16 BITF
Range: 0.00000711 / 0.00000723

ADA/UST

0.43528
-4.96% -0.02272
18. 20:44:31 BITF
Range: 0.43411 / 0.45796

ALG/BTC

0.0000027
-1.82% -4.99999999999999E-08
18. 20:44:28 BITF
Range: 0.0000027 / 0.00000275

ALG/USD

0.1655
-5.22% -0.00911
18. 20:45:30 BITF
Range: 0.16507 / 0.17401

ALG/UST

0.16503
-5.46% -0.00954
18. 20:43:15 BITF
Range: 0.16503 / 0.17393

AMP/BTC

0.000016
0.69% 1.10000000000001E-07
18. 20:42:33 BITF
Range: 0.00001568 / 0.000016

AMP/USD

0.97782
-2.69% -0.02708
18. 20:43:24 BITF
Range: 0.9694 / 1.0043

AMP/UST

0.97522
-3.12% -0.03138
18. 20:33:26 BITF
Range: 0.97522 / 1.0052

APE/USD

1.1869
-5.14% -0.0643
18. 20:40:31 BITF
Range: 1.1869 / 1.2438

APE/UST

1.1866
-5.09% -0.0637
18. 20:40:30 BITF
Range: 1.1866 / 1.2486

APP/USD

0.01418
-1.14% -0.000163
18. 13:13:33 BITF
Range: 0.01418 / 0.014251

APP/UST

0.014238
0.57% 8.00000000000002E-05
18. 13:32:39 BITF
Range: 0.014238 / 0.014238

APT/USD

8.9872
-5.12% -0.4854
18. 20:46:11 BITF
Range: 8.91 / 9.4556

APT/UST

8.9599
-5.54% -0.5257
18. 20:45:34 BITF
Range: 8.9121 / 9.4354

ARB/USD

1.0797
-5.11% -0.0581
18. 20:44:44 BITF
Range: 1.0797 / 1.1365

ARB/UST

1.0859
-4.64% -0.0528
18. 20:46:06 BITF
Range: 1.0797 / 1.1377

ATO/BTC

0.00012825
-0.75% -9.70000000000013E-07
18. 20:42:37 BITF
Range: 0.00012825 / 0.00012931

ATO/USD

7.8585
-4.19% -0.3433
18. 20:46:06 BITF
Range: 7.8114 / 8.1948

ATO/UST

7.8318
-4.51% -0.3701
18. 20:40:30 BITF
Range: 7.8318 / 8.2005

AXS/USD

6.7278
-4.98% -0.3523
18. 20:40:09 BITF
Range: 6.7276 / 7.058

AXS/UST

6.6726
-5.70% -0.403
18. 20:43:38 BITF
Range: 6.6726 / 7.0559

AZERO/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

AZERO/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

B2M/USD

0.0086008
-1.67% -0.0001458
16. 12:28:48 BITF
Range: 0.0084319 / 0.0087223

B2M/UST

0.0086248
0.00% 0.00
17. 14:06:17 BITF
Range: 0.0086248 / 0.0086248

BAL/USD

3.6585
-4.88% -0.1876
18. 20:43:14 BITF
Range: 3.6585 / 3.8376

BAL/UST

3.6542
-4.88% -0.1873
18. 20:43:15 BITF
Range: 3.6542 / 3.8349

BGB/USD

1.2321
-1.16% -0.0144
18. 20:42:17 BITF
Range: 1.2321 / 1.26
シェアする