マーケット
全株式

Bellway PLC

2798.00
-0.21% -6.00
17. 11:29:40 Cboe
Range: 2778.00 / 2805.00

Berkeley Group Holdings PLC

5312.50
-0.28% -15.00
17. 11:29:54 Cboe
Range: 5300.00 / 5345.00

BH Macro Ltd

352.50
-0.28% -1.00
17. 10:12:06 Cboe
Range: 352.50 / 353.75

BH Macro Ltd

3.7200
2.76% 0.1000
09. 10:45:23 Cboe
Range: 3.7200 / 3.7200

BHP Group Ltd

2399.00
2.00% 47.00
17. 11:29:10 Cboe
Range: 2359.00 / 2407.00

Big Yellow Group PLC

1184.00
-1.00% -12.00
17. 11:29:56 Cboe
Range: 1176.00 / 1190.00

BioPharma Credit PLC/The Fund

0.8790
0.34% 0.0030
17. 05:04:55 Cboe
Range: 0.8780 / 0.8790

Biotech Growth Trust PLC/The

987.50
-2.03% -20.50
15. 08:00:36 Cboe
Range: 987.50 / 987.50

BlackRock Energy and Resources Income Trust PLC

125.00
0.40% 0.50
16. 04:38:10 Cboe
Range: 125.00 / 125.00

BlackRock Frontiers Investment Trust PLC

152.00
-1.62% -2.50
17. 11:07:21 Cboe
Range: 150.50 / 152.00

BlackRock Greater Europe Investment Trust PLC

633.00
-1.09% -7.00
17. 09:59:38 Cboe
Range: 632.00 / 635.50

BlackRock Latin American Investment Trust PLC

391.00
-1.01% -4.00
16. 10:05:31 Cboe
Range: 391.00 / 394.00

BlackRock Smaller Cos Trust PLC

1480.00
-0.20% -3.00
17. 11:23:07 Cboe
Range: 1480.00 / 1486.00

Blackrock Sustainable American Income Trust PLC

204.00
0.00% 0.00
17. 05:26:37 Cboe
Range: 204.00 / 204.00

Blackrock Throgmorton Trust PLC

622.00
-0.16% -1.00
17. 11:27:18 Cboe
Range: 618.00 / 622.00

BlackRock World Mining Trust PLC

628.00
0.80% 5.00
17. 11:29:29 Cboe
Range: 621.00 / 628.00

Bloomsbury Publishing PLC

574.00
1.06% 6.00
17. 08:54:26 Cboe
Range: 574.00 / 574.00

Bluefield Solar Income Fund Ltd

106.60
-1.02% -1.10
17. 10:40:16 Cboe
Range: 106.40 / 107.20

Bodycote PLC

766.00
1.06% 8.00
17. 11:29:55 Cboe
Range: 751.50 / 767.00

BP PLC

490.55
0.31% 1.50
17. 11:29:58 Cboe
Range: 490.30 / 492.78

Breedon Group PLC

397.00
2.06% 8.00
17. 11:27:38 Cboe
Range: 391.00 / 399.50

Bridgepoint Group PLC

235.20
0.43% 1.00
17. 11:27:00 Cboe
Range: 233.00 / 237.00

British American Tobacco PLC

2477.00
-0.32% -8.00
17. 11:29:41 Cboe
Range: 2470.00 / 2496.00

British Land Co PLC/The

402.10
0.27% 1.10
17. 11:29:34 Cboe
Range: 400.20 / 404.80

Britvic PLC

1010.00
0.90% 9.00
17. 11:27:56 Cboe
Range: 994.00 / 1013.00

Brown Advisory US Smaller Companies PLC

1340.00
0.75% 10.00
08. 06:18:07 Cboe
Range: 1340.00 / 1340.00

Brunner Investment Trust PLC/The

1345.00
0.00% 0.00
17. 11:14:57 Cboe
Range: 1345.00 / 1355.00

BT Group PLC

133.65
0.62% 0.83
17. 11:29:58 Cboe
Range: 132.45 / 135.50

Bunzl PLC

3048.00
-0.07% -2.00
17. 11:29:55 Cboe
Range: 3041.00 / 3076.00

Burberry Group PLC

1102.00
-2.56% -29.00
17. 11:29:40 Cboe
Range: 1093.00 / 1159.75

Bytes Technology Group PLC

529.00
-1.03% -5.50
17. 11:29:52 Cboe
Range: 524.50 / 534.75

C&C Group PLC

176.20
1.50% 2.60
17. 11:25:19 Cboe
Range: 173.00 / 176.60

Cab Payments Holdings Plc

155.20
-0.51% -0.80
17. 11:17:55 Cboe
Range: 151.20 / 157.60

Cairn Homes PLC

147.80
0.54% 0.80
17. 11:24:12 Cboe
Range: 145.40 / 148.80

Caledonia Investments PLC

3460.00
-0.29% -10.00
17. 11:19:53 Cboe
Range: 3430.00 / 3465.00

Capita PLC

14.46
1.83% 0.26
17. 11:29:35 Cboe
Range: 14.20 / 14.84

Capital & Regional PLC

52.40
1.55% 0.80
16. 05:35:59 Cboe
Range: 52.40 / 52.40

Capital Gearing Trust PLC

4770.00
-0.21% -10.00
17. 10:58:01 Cboe
Range: 4770.00 / 4790.00

Capital Ltd

101.00
3.70% 3.60
17. 11:09:25 Cboe
Range: 98.00 / 101.00

Capricorn Energy PLC

191.70
5.21% 9.50
17. 11:29:54 Cboe
Range: 181.20 / 194.00
シェアする