マーケット
全株式

Acciona SA

113.90
3.17% 3.50
03. 10:29:59 Cboe
Range: 111.50 / 117.50

Acerinox SA

10.16
-0.78% -0.08
03. 10:29:55 Cboe
Range: 10.14 / 10.27

ACS Actividades de Construccion y Servicios SA

37.73
0.03% 0.01
03. 10:29:45 Cboe
Range: 37.64 / 38.21

Aedas Homes SA

18.88
-1.46% -0.28
03. 09:47:54 Cboe
Range: 18.54 / 19.16

Aena SME SA

172.40
-4.25% -7.65
03. 10:29:58 Cboe
Range: 172.10 / 174.50

Airbus SE

154.52
0.63% 0.96
03. 06:22:24 Cboe
Range: 153.56 / 154.74

Airtificial Intelligence Structures SA

0.1260
-0.16% -0.0002
03. 06:17:40 Cboe
Range: 0.1254 / 0.1260

Alantra Partners SA

9.0800
-0.66% -0.0600
25. 04:41:23 Cboe
Range: 9.0800 / 9.0800

Almirall SA

8.6800
0.64% 0.0550
03. 10:29:50 Cboe
Range: 8.6250 / 8.7150

Amadeus IT Group SA

59.56
-2.20% -1.34
03. 10:29:55 Cboe
Range: 59.44 / 61.12

Amper SA

0.1156
-1.87% -0.0022
03. 08:14:00 Cboe
Range: 0.1156 / 0.1202

APERAM SA

26.60
-5.27% -1.48
03. 02:08:08 Cboe
Range: 26.30 / 26.60

Applus Services SA

12.69
0.08% 0.01
03. 10:29:55 Cboe
Range: 12.68 / 12.70

ArcelorMittal SA

24.34
-0.25% -0.06
03. 10:29:59 Cboe
Range: 24.17 / 24.68

Arima Real Estate SOCIMI SA

6.0100
-4.60% -0.2900
02. 04:25:14 Cboe
Range: 6.0100 / 6.0100

Atresmedia Corp de Medios de Comunicacion SA

4.8200
0.21% 0.0100
03. 10:29:50 Cboe
Range: 4.7850 / 4.8600

Atrys Health SA

2.8700
-0.35% -0.0100
02. 08:22:09 Cboe
Range: 2.8700 / 2.8700

Audax Renovables SA

1.7550
0.46% 0.0080
03. 10:29:18 Cboe
Range: 1.7460 / 1.7680

Banco Bilbao Vizcaya Argentaria SA

9.8320
0.49% 0.0480
03. 10:29:55 Cboe
Range: 9.7280 / 9.9620

Banco de Sabadell SA

1.8835
0.61% 0.0115
03. 10:29:45 Cboe
Range: 1.8275 / 1.8970

Banco Santander SA

4.5240
-1.00% -0.0455
03. 10:29:59 Cboe
Range: 4.5145 / 4.5973

Bankinter SA

7.3800
-2.28% -0.1720
03. 10:29:55 Cboe
Range: 7.3320 / 7.5790

Berkeley Energia Ltd

0.2100
-5.41% -0.0120
29. 09:26:56 Cboe
Range: 0.2100 / 0.2155

CaixaBank SA

4.7600
-3.60% -0.1780
03. 10:29:55 Cboe
Range: 4.7455 / 4.9870

Cellnex Telecom SA

32.78
3.08% 0.98
03. 10:29:49 Cboe
Range: 31.63 / 33.22

Cia de Distribucion Integral Logista Holdings SA

25.62
-0.16% -0.04
03. 10:29:50 Cboe
Range: 25.62 / 25.86

CIE Automotive SA

25.70
0.10% 0.02
03. 10:29:55 Cboe
Range: 25.35 / 25.95

Clinica Baviera SA

28.35
-0.53% -0.15
09. 06:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

32.60
-0.15% -0.05
03. 10:29:50 Cboe
Range: 32.50 / 32.75

Corp ACCIONA Energias Renovables SA

20.18
2.72% 0.54
03. 10:29:55 Cboe
Range: 19.78 / 20.84

Corp Financiera Alba SA

47.93
0.05% 0.02
03. 08:04:20 Cboe
Range: 47.50 / 47.95

Deoleo SA

0.2160
-2.26% -0.0050
03. 05:51:10 Cboe
Range: 0.2160 / 0.2160

Distribuidora Internacional de Alimentacion SA

0.0132
2.33% 0.0003
03. 09:43:25 Cboe
Range: 0.0130 / 0.0132

Duro Felguera SA

0.5490
-0.54% -0.0030
02. 05:42:08 Cboe
Range: 0.5490 / 0.5490

Ebro Foods SA

16.04
0.12% 0.02
03. 10:29:54 Cboe
Range: 15.96 / 16.06

eDreams ODIGEO SA

6.3600
2.42% 0.1500
03. 09:29:29 Cboe
Range: 6.2900 / 6.3600

Elecnor SA

20.15
-0.86% -0.18
03. 10:12:15 Cboe
Range: 20.05 / 20.35

Enagas SA

14.06
2.07% 0.29
03. 10:29:50 Cboe
Range: 13.75 / 14.15

Ence Energia y Celulosa SA

3.4000
0.89% 0.0300
03. 10:29:54 Cboe
Range: 3.3700 / 3.4160

Endesa SA

17.26
-0.12% -0.02
03. 10:29:51 Cboe
Range: 17.16 / 17.54
シェアする