マーケット
全株式

ALVOTECH - ORDINARY SHARES

1945.00
-2.75% -55.00
07. 10:29:50 NASD.OMX IS
Range: 1930.00 / 2010.00

AMAROQ MINERALS LTD.

127.50
0.39% 0.50
07. 10:20:44 NASD.OMX IS
Range: 124.00 / 128.50

ARION BANKI HF.

137.50
1.10% 1.50
07. 10:24:20 NASD.OMX IS
Range: 135.50 / 138.00

Brim HF.

77.20
0.00% 0.00
07. 10:18:59 NASD.OMX IS
Range: 76.60 / 77.20

Eik fasteignafélag hf

9.6000
1.59% 0.1500
07. 08:50:26 NASD.OMX IS
Range: 9.6000 / 9.6000

EIMSKIPAFéLAG ÍSLANDS HF.

318.00
-1.24% -4.00
07. 10:14:46 NASD.OMX IS
Range: 316.00 / 318.00

Festi HF.

186.00
-0.53% -1.00
07. 09:04:41 NASD.OMX IS
Range: 186.00 / 187.00

FLY PLAY HF.

4.0800
-2.39% -0.1000
07. 08:45:09 NASD.OMX IS
Range: 4.0600 / 4.1800

Hagar hf.

73.50
0.00% 0.00
07. 09:49:41 NASD.OMX IS
Range: 72.00 / 73.50

ICELAND SEAFOOD INTERNATIONAL HF.

5.6000
0.00% 0.0000
07. 10:21:55 NASD.OMX IS
Range: 5.5500 / 5.6000

Icelandair Group hf.

1.0200
-2.39% -0.0250
07. 10:06:07 NASD.OMX IS
Range: 1.0150 / 1.0400

ICELANDIC SALMON AS

1680.00
-2.33% -40.00
02. 09:14:23 NASD.OMX IS
Range: 1680.00 / 1680.00

ÍSFéLAG HF.

152.60
0.00% 0.00
07. 10:09:53 NASD.OMX IS
Range: 152.60 / 152.60

ÍSLANDSBANKI HF.

101.00
1.20% 1.20
07. 10:14:10 NASD.OMX IS
Range: 99.80 / 101.00

Kaldalón HF.

14.80
-1.00% -0.15
07. 10:29:45 NASD.OMX IS
Range: 14.80 / 14.80

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 07:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

14.00
0.72% 0.10
07. 10:12:44 NASD.OMX IS
Range: 13.85 / 14.10

Marel HF

487.00
0.62% 3.00
07. 10:22:50 NASD.OMX IS
Range: 477.00 / 488.00

NOVA KLúBBURINN HF.

3.8800
-3.00% -0.1200
07. 04:52:26 NASD.OMX IS
Range: 3.8800 / 3.9200

OCULIS HOLDING AG - ORDINARY SHARES

1760.00
-2.22% -40.00
07. 10:29:32 NASD.OMX IS
Range: 1760.00 / 1800.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.50
1.65% 0.30
07. 10:08:27 NASD.OMX IS
Range: 17.90 / 18.50

Reginn hf.

22.40
0.45% 0.10
07. 07:37:49 NASD.OMX IS
Range: 22.20 / 22.40

REITIR FASTEIGNAFéLAG HF

74.00
1.37% 1.00
07. 09:15:29 NASD.OMX IS
Range: 72.50 / 74.00

SíLDARVINNSLAN HF.

91.50
0.00% 0.00
07. 05:34:43 NASD.OMX IS
Range: 91.50 / 91.50

SíMINN HF.

9.6500
-1.53% -0.1500
06. 09:32:08 NASD.OMX IS
Range: 9.6500 / 9.7500

SJóVá-ALMENNAR TRYGGINGAR HF.

37.60
-0.53% -0.20
07. 06:15:27 NASD.OMX IS
Range: 37.60 / 37.60

SKEL FJáRFESTINGAFéLAG HF.

16.20
-0.61% -0.10
06. 07:27:52 NASD.OMX IS
Range: 16.20 / 16.40

SOLID CLOUDS HF.

2.0000
0.00% 0.0000
06. 04:31:34 NASD.OMX IS
Range: 2.0000 / 2.0000

SýN HF.

44.40
-1.33% -0.60
07. 09:28:53 NASD.OMX IS
Range: 44.40 / 44.40

VáTRYGGINGAFéLAG ÍSLANDS HF.

16.40
1.23% 0.20
06. 06:38:14 NASD.OMX IS
Range: 16.40 / 16.40
シェアする