マーケット
全株式

Aallon Group Oyj

8.2200
0.24% 0.0200
03. 10:39:38 NASD.OMX FI
Range: 8.1000 / 8.2200

Admicom Oyj

43.00
0.00% 0.00
03. 11:23:01 NASD.OMX FI
Range: 42.45 / 43.30

ADMINISTER OYJ

2.5000
0.00% 0.0000
03. 06:36:47 NASD.OMX FI
Range: 2.5000 / 2.5000

Afarak Group SE

0.3425
1.78% 0.0060
03. 04:19:55 Cboe
Range: 0.3425 / 0.3425

Afarak Group SE

0.3480
2.81% 0.0095
03. 11:29:34 NASD.OMX FI
Range: 0.3385 / 0.3480

AIFORIA TECHNOLOGIES OYJ

3.9400
2.34% 0.0900
03. 11:14:01 NASD.OMX FI
Range: 3.8500 / 3.9500

AKTIA BANK PLC

9.4800
-0.94% -0.0900
03. 11:29:39 NASD.OMX FI
Range: 9.4400 / 9.6200

Alandsbanken Abp

33.40
1.21% 0.40
03. 03:37:56 Cboe
Range: 33.30 / 33.40

Alandsbanken Abp

33.40
2.14% 0.70
03. 11:01:36 NASD.OMX FI
Range: 33.30 / 33.90

Alandsbanken Abp

33.70
2.43% 0.80
03. 10:20:28 Cboe
Range: 33.70 / 33.70

Alandsbanken Abp

33.00
0.30% 0.10
03. 11:29:32 NASD.OMX FI
Range: 32.80 / 33.70

ALEXANDRIA GROUP OYJ

7.8500
3.29% 0.2500
03. 10:28:05 NASD.OMX FI
Range: 7.6500 / 7.9000

Alisa Pankki Oyj

0.1968
-0.51% -0.0010
29. 10:08:10 Cboe
Range: 0.1968 / 0.1968

Alisa Pankki Oyj

0.1955
0.26% 0.0005
03. 11:29:47 NASD.OMX FI
Range: 0.1945 / 0.2100

Alma Media OYJ

10.0000
1.01% 0.1000
03. 10:08:22 Cboe
Range: 9.7200 / 10.0000

Alma Media OYJ

9.8000
0.00% 0.0000
03. 11:29:53 NASD.OMX FI
Range: 9.7200 / 10.0000

Anora Group Oyj

5.0400
-0.59% -0.0300
03. 11:19:55 Cboe
Range: 5.0400 / 5.0600

Anora Group Oyj

5.0600
0.20% 0.0100
03. 11:29:39 NASD.OMX FI
Range: 5.0400 / 5.0900

Apetit OYJ

13.85
4.14% 0.55
30. 08:49:05 Cboe
Range: 13.85 / 13.85

Apetit OYJ

14.00
-1.41% -0.20
03. 11:29:44 NASD.OMX FI
Range: 14.00 / 14.20

AS Tallink Grupp FDR

0.7400
-1.33% -0.0100
03. 11:23:26 NASD.OMX FI
Range: 0.7360 / 0.7600

Aspo OYJ

5.9800
0.67% 0.0400
03. 11:02:43 Cboe
Range: 5.9200 / 5.9800

Aspo OYJ

5.9800
0.67% 0.0400
03. 11:29:54 NASD.OMX FI
Range: 5.9000 / 6.0000

Aspocomp Group OYJ

2.9900
0.67% 0.0200
02. 08:59:14 Cboe
Range: 2.9900 / 2.9900

Aspocomp Group OYJ

3.1400
0.64% 0.0200
03. 08:47:11 NASD.OMX FI
Range: 3.1400 / 3.2600

ASUNTOSALKKU OYJ

69.50
-0.71% -0.50
03. 07:02:01 NASD.OMX FI
Range: 69.50 / 70.00

Atria Oyj

9.3600
0.65% 0.0600
03. 10:39:20 Cboe
Range: 9.3600 / 9.3600

Atria Oyj

9.3800
0.64% 0.0600
03. 11:29:43 NASD.OMX FI
Range: 9.3000 / 9.4200

BBS-BIOACTIVE BONE SUBSTITUTES

0.4660
-1.27% -0.0060
03. 11:22:24 NASD.OMX FI
Range: 0.4600 / 0.4740

BETOLAR OYJ

1.0950
5.80% 0.0600
03. 11:12:44 NASD.OMX FI
Range: 1.0350 / 1.0950

Biohit OYJ

2.0200
0.00% 0.0000
03. 09:45:04 Cboe
Range: 2.0200 / 2.0200

Biohit OYJ

2.0000
0.76% 0.0150
03. 11:29:52 NASD.OMX FI
Range: 2.0000 / 2.0200

BIORETEC OY

2.6100
1.95% 0.0500
03. 11:20:01 NASD.OMX FI
Range: 2.5000 / 2.6400

Bittium Oyj

6.0600
2.02% 0.1200
02. 11:17:55 Cboe
Range: 5.9600 / 6.0600

Bittium Oyj

6.0800
0.00% 0.0000
03. 11:29:58 NASD.OMX FI
Range: 6.0400 / 6.1400

Boreo Oyj

20.10
-9.87% -2.20
30. 08:45:45 Cboe
Range: 20.10 / 20.10

Boreo Oyj

20.60
-4.19% -0.90
03. 08:39:24 NASD.OMX FI
Range: 20.20 / 21.40

CapMan OYJ

2.1000
1.69% 0.0350
03. 10:09:04 Cboe
Range: 2.0800 / 2.1150

CapMan OYJ

2.0950
1.70% 0.0350
03. 11:29:39 NASD.OMX FI
Range: 2.0650 / 2.1250

Cargotec Oyj

74.80
1.63% 1.20
03. 11:24:40 Cboe
Range: 73.40 / 74.80
シェアする