仮想通貨

BTC/USDT

66785.32
0.69% 456.84
24. 07:02:19 UPB
Range: 65996.67 / 67269.02

ETH/USDT

3240.31
0.16% 5.17
24. 06:45:00 UPB
Range: 3234.36 / 3284.20

XRP/USDT

0.54950743
0.05% 0.00029834
24. 07:06:03 UPB
Range: 0.53746686 / 0.57623425

BCH/USDT

493.62
0.32% 1.59
24. 03:37:13 UPB
Range: 493.62 / 493.62

ADA/USDT

0.49300066
-4.91% -0.02546474
24. 06:59:05 UPB
Range: 0.49300066 / 0.49300066

TRX/USDT

0.11035554
-2.34% -0.00264446
24. 07:02:02 UPB
Range: 0.11031191 / 0.11432779

ETC/USDT

27.585
0.11% 0.031
24. 05:27:26 UPB
Range: 27.559 / 28.391

ADA/BTC

0.00000752
-1.05% -8.00000000000001E-08
24. 06:03:21 UPB
Range: 0.00000737 / 0.0000076

ADAKRW

714.40
-1.30% -9.40
24. 07:06:22 UPB
Range: 712.50 / 733.20

AERGO/BTC

0.00000214
0.47% 9.9999999999999E-09
24. 01:52:20 UPB
Range: 0.00000213 / 0.00000215

AERGOKRW

205.10
-1.44% -3.00
24. 07:07:23 UPB
Range: 204.30 / 212.10

ANKR/BTC

0.00000082
0.00% 0.00
23. 20:04:45 UPB
Range: 0.00000082 / 0.00000082

ANKRKRW

77.77
-1.07% -0.84
24. 07:03:34 UPB
Range: 77.00 / 81.40

ARDR/BTC

0.00000171
-1.16% -2E-08
24. 06:40:25 UPB
Range: 0.00000171 / 0.00000196

ARDRKRW

165.20
-3.22% -5.50
24. 07:04:24 UPB
Range: 164.00 / 186.70

ARK/BTC

0.00001321
0.23% 3.00000000000014E-08
24. 04:34:10 UPB
Range: 0.00001285 / 0.00001321

ARKKRW

1263.00
0.32% 4.00
24. 07:06:14 UPB
Range: 1226.00 / 1267.00

ATO/MBTC

0.00013035
-1.24% -1.63999999999999E-06
23. 20:09:13 UPB
Range: 0.00013 / 0.00013035

ATOMKRW

12700.00
0.79% 100.00
24. 07:07:04 UPB
Range: 12480.00 / 12790.00

BAT/BTC

0.00000414
0.00% 0.00
23. 20:06:43 UPB
Range: 0.00000414 / 0.00000414

BAT/USDT

0.25458456
-0.95% -0.0024455
24. 04:10:33 UPB
Range: 0.25458456 / 0.25458456

BATKRW

404.60
1.12% 4.50
24. 07:03:31 UPB
Range: 392.40 / 407.50

BCH/BTC

0.00763177
0.62% 4.68700000000001E-05
24. 06:56:14 UPB
Range: 0.00756844 / 0.00763177

BCH/KRW

728300.00
-0.36% -2600.00
24. 07:05:44 UPB
Range: 723300.00 / 737600.00

BNT/BTC

0.00001139
2.43% 2.69999999999999E-07
24. 06:44:50 UPB
Range: 0.00001103 / 0.00001153

BORABTC

0.00000251
2.03% 4.99999999999999E-08
24. 01:42:31 UPB
Range: 0.00000246 / 0.00000251

BSV/BTC

0.00107903
-1.06% -1.15600000000001E-05
24. 00:53:42 UPB
Range: 0.00106614 / 0.00107903

BSVKRW

103600.00
0.58% 600.00
24. 07:04:42 UPB
Range: 101550.00 / 104350.00

BTC/KRW

95750000.00
-0.32% -304000.00
24. 07:06:41 UPB
Range: 95569000.00 / 96627000.00

BTG/KRW

50420.00
-0.69% -350.00
24. 07:07:12 UPB
Range: 50220.00 / 51020.00

BTTKRW

0.001905
0.00% 0.00
24. 07:06:48 UPB
Range: 0.001888 / 0.001927

CREKRW

9.761
-1.96% -0.195
24. 07:06:28 UPB
Range: 9.701 / 9.941

CRO/BTC

0.00000197
-1.50% -2.99999999999997E-08
23. 22:58:09 UPB
Range: 0.00000197 / 0.00000197

CVC/BTC

0.00000261
-0.38% -9.9999999999999E-09
22. 06:15:50 UPB
Range: 0.00000261 / 0.00000262

CVCKRW

246.80
-1.20% -3.00
24. 07:04:15 UPB
Range: 246.50 / 255.50

DAI/BTC

0.00001489
-1.33% -2E-07
24. 01:26:09 UPB
Range: 0.00001487 / 0.00001509

DENT/BTC

0.00000003
50.00% 1E-08
24. 06:49:36 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.0000002
0.00% 0.00
24. 06:18:02 UPB
Range: 0.00000019 / 0.00000021

DGB/USDT

0.01300001
4.00% 0.00050001
24. 05:04:24 UPB
Range: 0.01300001 / 0.01300001

DNT/BTC

0.00000099
-2.94% -2.99999999999999E-08
24. 06:55:31 UPB
Range: 0.00000091 / 0.00000109
シェアする